BSE Signal List

.

539516.BO

.

HDFC Nifty 50 ETF

Last Signal

BUY

Bought at

270.54

Prev.Close

268.89

Last Close

272.83

Gain%

+0.85

.

ABBOT.BO

.

Abbott India

Last Signal

BUY

Bought at

28421.8

Prev.Close

28002.4

Last Close

28637.9

Gain%

+0.76

.

ABSLNN50ET.BO

.

Aditya BSL Nifty Next 50 ETF

Last Signal

BUY

Bought at

76.00

Prev.Close

74.62

Last Close

76.00

0.00

.

ACEMEN.BO

.

Ace men engg works

Last Signal

BUY

Bought at

43.63

Prev.Close

42.35

Last Close

44.46

Gain%

+1.90

.

ACML.BO

.

Aditya Consumer Marketing

Last Signal

BUY

Bought at

84.78

Prev.Close

77.75

Last Close

85.52

Gain%

+0.87

.

ADANIENTE.BO

.

Adani Enterprises

Last Signal

BUY

Bought at

3022.37

Prev.Close

2975.50

Last Close

3081.35

Gain%

+1.95

.

ADL.BO

.

Archidply Decor

Last Signal

BUY

Bought at

91.53

Prev.Close

87.92

Last Close

92.00

Gain%

+0.51

.

ADORWELDING.BO

.

Ador Welding

Last Signal

BUY

Bought at

1411.06

Prev.Close

1394.30

Last Close

1433.15

Gain%

+1.57

.

ADSL.BO

.

Allied Digital Services

Last Signal

BUY

Bought at

228.40

Prev.Close

228.35

Last Close

228.40

0.00

.

AGI.BO

.

Agi Greenpac

Last Signal

BUY

Bought at

797.60

Prev.Close

776.80

Last Close

797.60

0.00

.

AICHAMP.BO

.

AI Champdany Industries

Last Signal

BUY

Bought at

52.98

Prev.Close

52.46

Last Close

57.70

Gain%

+8.91

.

AIIL.BO

.

Authum Investment And Infrastructure

Last Signal

BUY

Bought at

1030.95

Prev.Close

1035.15

Last Close

1045.45

Gain%

+1.41

.

AIKPIPES.BO

.

AIK Pipes and Polymers

Last Signal

BUY

Bought at

142.10

Prev.Close

137.40

Last Close

144.25

Gain%

+1.51

.

AIML.BO

.

Alliance Integrated Metaliks

Last Signal

BUY

Bought at

28.08

Prev.Close

27.00

Last Close

28.15

Gain%

+0.25

.

AIRTELPP.BO

.

Bharti Airtel Partly Paid

Last Signal

BUY

Bought at

1072.93

Prev.Close

1041.90

Last Close

1105.00

Gain%

+2.99

.

AJANTSOY.BO

.

Ajanta Soya

Last Signal

BUY

Bought at

30.73

Prev.Close

30.06

Last Close

30.81

Gain%

+0.26

.

AKI.BO

.

Aki India

Last Signal

BUY

Bought at

23.35

Prev.Close

22.56

Last Close

23.68

Gain%

+1.41

.

AKZOINDIA.BO

.

Akzo Nobel India

Last Signal

BUY

Bought at

2855.08

Prev.Close

2804.40

Last Close

2870.90

Gain%

+0.55

.

ALKEM.BO

.

Alkem Laboratories

Last Signal

BUY

Bought at

5237.42

Prev.Close

5178.80

Last Close

5295.80

Gain%

+1.11

.

ALPHAETF.BO

.

Mirae Asset Nifty 200 Alpha 30 ETF

Last Signal

BUY

Bought at

28.22

Prev.Close

27.69

Last Close

28.29

Gain%

+0.23

.

ALPL30IETF.BO

.

ICICI Pru Nifty Alpha Low- Volatility 30 ETF

Last Signal

BUY

Bought at

30.09

Prev.Close

29.85

Last Close

30.26

Gain%

+0.56

.

ALSTONE.BO

.

Alstone Textiles (India)Ord

Last Signal

BUY

Bought at

0.7900

Prev.Close

0.7700

Last Close

0.8000

Gain%

+1.27

.

AMAL.BO

.

Amal

Last Signal

BUY

Bought at

357.90

Prev.Close

349.55

Last Close

365.50

Gain%

+2.12

.

AMARARAJA.BO

.

Amara Raja Energy & Mobility

Last Signal

BUY

Bought at

1622.44

Prev.Close

1565.70

Last Close

1681.65

Gain%

+3.65

.

AMERISE.BO

.

Amerise Biosciences

Last Signal

BUY

Bought at

0.7100

Prev.Close

0.6900

Last Close

0.7100

0.00

.

ANKITMETAL.BO

.

Ankit Metal And Power

Last Signal

BUY

Bought at

4.2000

Prev.Close

4.1500

Last Close

4.2000

0.00

.

APCOTEX.BO

.

Apcotex Industries

Last Signal

BUY

Bought at

455.72

Prev.Close

441.05

Last Close

468.15

Gain%

+2.73

.

ARCFIN.BO

.

ARC Finance

Last Signal

BUY

Bought at

1.1900

Prev.Close

1.1500

Last Close

1.1900

0.00

.

ARCHIDPLY.BO

.

Archidply Industries

Last Signal

BUY

Bought at

95.35

Prev.Close

95.00

Last Close

95.35

0.00

.

ARCHIES.BO

.

Archies

Last Signal

BUY

Bought at

25.74

Prev.Close

25.18

Last Close

25.99

Gain%

+0.95

.

ARL.BO

.

Anand Rayons

Last Signal

BUY

Bought at

45.28

Prev.Close

45.93

Last Close

45.74

Gain%

+1.03

.

ARTIIND.BO

.

Aarti Industries

Last Signal

BUY

Bought at

701.39

Prev.Close

690.30

Last Close

706.60

Gain%

+0.74

.

ARVINDFASN.BO

.

Arvind Fashions

Last Signal

BUY

Bought at

488.65

Prev.Close

476.45

Last Close

488.65

0.00

.

ASIANPAINT.BO

.

Asian Paints

Last Signal

BUY

Bought at

2925.54

Prev.Close

2902.35

Last Close

2949.95

Gain%

+0.83

.

ASIIL.BO

.

Asi Industries

Last Signal

BUY

Bought at

30.28

Prev.Close

29.34

Last Close

30.88

Gain%

+1.98

.

ASKAUTOLTD.BO

.

Ask Automotive

Last Signal

BUY

Bought at

397.14

Prev.Close

393.90

Last Close

399.15

Gain%

+0.51

.

ASTEC.BO

.

Astec LifeSciences

Last Signal

BUY

Bought at

1282.65

Prev.Close

1267.25

Last Close

1282.65

0.00

.

ASTRAL.BO

.

Astral

Last Signal

BUY

Bought at

2198.56

Prev.Close

2172.65

Last Close

2218.60

Gain%

+0.91

.

ATAM.BO

.

Atam Valves

Last Signal

BUY

Bought at

181.80

Prev.Close

179.85

Last Close

188.65

Gain%

+3.77

.

BABA.BO

.

Baba Arts

Last Signal

BUY

Bought at

13.08

Prev.Close

13.01

Last Close

13.08

0.00

.

BAJAJCORP.BO

.

Bajaj Consumer Care

Last Signal

BUY

Bought at

275.35

Prev.Close

269.90

Last Close

275.35

0.00

.

BAJAJELE.BO

.

Bajaj Electricals

Last Signal

BUY

Bought at

1003.25

Prev.Close

993.95

Last Close

1003.25

0.00

.

BAJEL.BO

.

Bajel Projects

Last Signal

BUY

Bought at

297.35

Prev.Close

293.25

Last Close

297.35

0.00

.

BAJFINANC.BO

.

Bajaj Finance

Last Signal

BUY

Bought at

6728.77

Prev.Close

6649.10

Last Close

6789.40

Gain%

+0.90

.

BALAJIAM.BO

.

Balaji Amines

Last Signal

BUY

Bought at

2370.25

Prev.Close

2272.45

Last Close

2370.25

0.00

.

BALKRISHNA.BO

.

Balkrishna Paper Mills

Last Signal

BUY

Bought at

24.06

Prev.Close

23.69

Last Close

24.21

Gain%

+0.62

.

BALUFORGE.BO

.

Balu Forge Industries

Last Signal

BUY

Bought at

421.25

Prev.Close

410.15

Last Close

446.55

Gain%

+6.01

.

BAZELINTER.BO

.

Bazel International

Last Signal

BUY

Bought at

50.75

Prev.Close

49.85

Last Close

52.34

Gain%

+3.13

.

BENGALASM.BO

.

Bengal And Assam Company

Last Signal

BUY

Bought at

9082.86

Prev.Close

9024.10

Last Close

9142.00

Gain%

+0.65

.

BHAGIL.BO

.

Bhageria Industries

Last Signal

BUY

Bought at

166.25

Prev.Close

164.55

Last Close

166.25

0.00

.

BHARATFORG.BO

.

Bharat Forge

Last Signal

BUY

Bought at

1633.89

Prev.Close

1593.85

Last Close

1687.55

Gain%

+3.28

.

BHASKAGR.BO

.

Bhaskar Agrochemicals

Last Signal

BUY

Bought at

75.35

Prev.Close

73.05

Last Close

76.65

Gain%

+1.73

.

BHTRAS.BO

.

Bharat Rasayan

Last Signal

BUY

Bought at

10778.4

Prev.Close

10535.5

Last Close

11058.1

Gain%

+2.60

.

BIOFILCHEM.BO

.

Biofil Chemicals And Pharmaceuticals

Last Signal

BUY

Bought at

64.48

Prev.Close

63.24

Last Close

64.83

Gain%

+0.54

.

BLAL.BO

.

Beml Land Assets

Last Signal

BUY

Bought at

325.10

Prev.Close

319.00

Last Close

325.10

0.00

.

BLOOM.BO

.

Bloom Dekor

Last Signal

BUY

Bought at

11.79

Prev.Close

11.25

Last Close

11.79

0.00

.

BLS.BO

.

BLS International Services

Last Signal

BUY

Bought at

343.21

Prev.Close

335.45

Last Close

351.50

Gain%

+2.42

.

BRIGADE.BO

.

Brigade Enterprises

Last Signal

BUY

Bought at

1249.60

Prev.Close

1218.15

Last Close

1249.60

0.00

.

BRIGHT.BO

.

Bright Outdoor Media

Last Signal

BUY

Bought at

450.00

Prev.Close

446.75

Last Close

450.00

0.00

.

BYKE.BO

.

Byke Hospitality

Last Signal

BUY

Bought at

76.72

Prev.Close

75.53

Last Close

76.72

0.00

.

CANARABANK.BO

.

Canara Bank

Last Signal

BUY

Bought at

113.42

Prev.Close

111.90

Last Close

113.80

Gain%

+0.34

.

CENTUM.BO

.

Centum Electronics

Last Signal

BUY

Bought at

1634.40

Prev.Close

1621.25

Last Close

1638.95

Gain%

+0.28

.

CGIGARSH.BO

.

Igarashi Motors India

Last Signal

BUY

Bought at

536.40

Prev.Close

520.05

Last Close

536.40

0.00

.

CHAMANSEQ.BO

.

Chaman Lal Setia Exports

Last Signal

BUY

Bought at

216.24

Prev.Close

213.65

Last Close

221.75

Gain%

+2.55

.

CHROME.BO

.

Chrome Silicon

Last Signal

BUY

Bought at

45.20

Prev.Close

43.05

Last Close

45.20

0.00

.

CIPLA.BO

.

Cipla

Last Signal

BUY

Bought at

1520.99

Prev.Close

1499.90

Last Close

1578.25

Gain%

+3.76

.

COALINDIA.BO

.

Coal India

Last Signal

BUY

Bought at

502.12

Prev.Close

492.05

Last Close

509.45

Gain%

+1.46

.

CONART.BO

.

Conart Engineers

Last Signal

BUY

Bought at

137.76

Prev.Close

135.55

Last Close

137.80

Gain%

+0.03

.

CONCOR.BO

.

Container Corporation Of India

Last Signal

BUY

Bought at

1039.65

Prev.Close

1014.85

Last Close

1039.65

0.00

.

CORDS.BO

.

Cords Cable Industries

Last Signal

BUY

Bought at

242.09

Prev.Close

240.30

Last Close

245.80

Gain%

+1.53

.

CRANEX.BO

.

Cranex

Last Signal

BUY

Bought at

89.78

Prev.Close

88.05

Last Close

89.80

Gain%

+0.02

.

CRESSAN.BO

.

Cressanda Solutions

Last Signal

BUY

Bought at

10.86

Prev.Close

10.48

Last Close

11.00

Gain%

+1.34

.

CROPSTER.BO

.

Cropster Agro

Last Signal

BUY

Bought at

363.70

Prev.Close

360.10

Last Close

378.10

Gain%

+3.96

.

CSLFINANCE.BO

.

CSL Finance

Last Signal

BUY

Bought at

500.15

Prev.Close

468.05

Last Close

519.25

Gain%

+3.82

.

CUMMINS.BO

.

Cummins India

Last Signal

BUY

Bought at

3657.99

Prev.Close

3607.95

Last Close

3711.10

Gain%

+1.45

.

DALBHARAT.BO

.

Dalmia Bharat

Last Signal

BUY

Bought at

1801.92

Prev.Close

1772.00

Last Close

1812.25

Gain%

+0.57

.

DANLAW.BO

.

Danlaw Technologies India

Last Signal

BUY

Bought at

1852.65

Prev.Close

1703.65

Last Close

1852.65

0.00

.

DARSHANORNA.BO

.

Darshan Orna

Last Signal

BUY

Bought at

4.3300

Prev.Close

4.2100

Last Close

4.4600

Gain%

+3.00

.

DATAMGLOB.BO

.

Datamatics Global Services

Last Signal

BUY

Bought at

642.97

Prev.Close

628.85

Last Close

651.60

Gain%

+1.34

.

DEEP.BO

.

Deep Polymer

Last Signal

BUY

Bought at

80.98

Prev.Close

78.72

Last Close

81.57

Gain%

+0.73

.

DEEPENR.BO

.

Deep Energy Resources

Last Signal

BUY

Bought at

173.52

Prev.Close

166.75

Last Close

174.15

Gain%

+0.36

.

DELTACORP.BO

.

Delta Corp

Last Signal

BUY

Bought at

133.70

Prev.Close

132.20

Last Close

133.70

0.00

.

DENISCHEM.BO

.

Denis Chem Lab

Last Signal

BUY

Bought at

175.59

Prev.Close

173.85

Last Close

178.35

Gain%

+1.57

.

DHANFAB.BO

.

Dhanlaxmi Fabrics

Last Signal

BUY

Bought at

70.04

Prev.Close

68.23

Last Close

70.04

0.00

.

DHPIND.BO

.

DHP India

Last Signal

BUY

Bought at

728.43

Prev.Close

722.00

Last Close

733.30

Gain%

+0.67

.

DHUNSERINV.BO

.

Dhunseri Investments

Last Signal

BUY

Bought at

1325.53

Prev.Close

1284.15

Last Close

1445.10

Gain%

+9.02

.

DIVSHKT.BO

.

Divyashakti

Last Signal

BUY

Bought at

77.17

Prev.Close

76.12

Last Close

78.50

Gain%

+1.72

.

DRONACHRYA.BO

.

Droneacharya Aerial Innovations

Last Signal

BUY

Bought at

140.20

Prev.Close

138.80

Last Close

140.20

0.00

.

DSPPVBKETF.BO

.

DSP Nifty Private Bank ETF

Last Signal

BUY

Bought at

25.73

Prev.Close

25.55

Last Close

25.81

Gain%

+0.31

.

DSPQ50ETF.BO

.

DSP Nifty Midcap 150 Quality 50 ETF

Last Signal

BUY

Bought at

253.56

Prev.Close

251.00

Last Close

256.30

Gain%

+1.08

.

DURON.BO

.

Dutron Polymers

Last Signal

BUY

Bought at

175.76

Prev.Close

170.60

Last Close

176.45

Gain%

+0.39

.

DUROPLY.BO

.

Duroply Industries

Last Signal

BUY

Bought at

290.80

Prev.Close

280.00

Last Close

308.00

Gain%

+5.91

.

EIH.BO

.

EIH

Last Signal

BUY

Bought at

421.50

Prev.Close

418.55

Last Close

422.40

Gain%

+0.21

.

EKANSH.BO

.

Ekansh Concepts

Last Signal

BUY

Bought at

47.01

Prev.Close

46.90

Last Close

47.01

0.00

.

ELANTAS.BO

.

Elantas Beck India

Last Signal

BUY

Bought at

11660.0

Prev.Close

11854.2

Last Close

11926.2

Gain%

+2.28

.

EMIL.BO

.

Electronics Mart India

Last Signal

BUY

Bought at

220.01

Prev.Close

216.90

Last Close

225.25

Gain%

+2.38

.

EMMFORCE.BO

.

Emmforce Autotech

Last Signal

BUY

Bought at

166.72

Prev.Close

160.25

Last Close

176.25

Gain%

+5.71

.

ESTERIND.BO

.

Ester Industries

Last Signal

BUY

Bought at

111.47

Prev.Close

107.05

Last Close

115.15

Gain%

+3.30

.

ETIL.BO

.

Econo Trade India

Last Signal

BUY

Bought at

9.4100

Prev.Close

8.8000

Last Close

9.6200

Gain%

+2.23

.

EXIDEIND.BO

.

Exide Industries

Last Signal

BUY

Bought at

542.59

Prev.Close

539.95

Last Close

553.70

Gain%

+2.05

.

FEDMOGGOE.BO

.

Federal Mogul Goetze India

Last Signal

BUY

Bought at

432.95

Prev.Close

430.30

Last Close

432.95

0.00

.

FINCABLES.BO

.

Finolex Cables

Last Signal

BUY

Bought at

1546.78

Prev.Close

1530.00

Last Close

1562.50

Gain%

+1.02

.

FINKURVE.BO

.

Sanjay Leasing

Last Signal

BUY

Bought at

64.82

Prev.Close

62.20

Last Close

65.31

Gain%

+0.76

.

FINOPB.BO

.

Fino Payments Bank

Last Signal

BUY

Bought at

299.90

Prev.Close

292.10

Last Close

299.90

0.00

.

FLOMIC.BO

.

Flomic Global Logistics

Last Signal

BUY

Bought at

70.41

Prev.Close

69.64

Last Close

70.41

0.00

.

FLUOROCHEM.BO

.

Gujarat Fluorochemicals

Last Signal

BUY

Bought at

3255.85

Prev.Close

3158.05

Last Close

3255.85

0.00

.

FMCGIETF.BO

.

Icici Prudential Nifty Fmcg ETF

Last Signal

BUY

Bought at

65.55

Prev.Close

64.98

Last Close

65.55

0.00

.

FORCEMOT.BO

.

Force Motors

Last Signal

BUY

Bought at

8355.21

Prev.Close

8221.75

Last Close

8475.80

Gain%

+1.44

.

FORTIS.BO

.

Fortis Healthcare

Last Signal

BUY

Bought at

507.80

Prev.Close

503.05

Last Close

510.10

Gain%

+0.45

.

FOSECO.BO

.

Foseco India

Last Signal

BUY

Bought at

4496.26

Prev.Close

4450.30

Last Close

4720.45

Gain%

+4.99

.

GANDHAR.BO

.

Gandhar Oil Refinery (INDIA)

Last Signal

BUY

Bought at

212.30

Prev.Close

209.50

Last Close

212.30

0.00

.

GANDHISP.BO

.

Gandhi Special Tubes

Last Signal

BUY

Bought at

814.52

Prev.Close

787.15

Last Close

814.95

Gain%

+0.05

.

GEE.BO

.

GEE

Last Signal

BUY

Bought at

128.25

Prev.Close

126.90

Last Close

128.25

0.00

.

GGAUTO.BO

.

G.G. Automotive Gears

Last Signal

BUY

Bought at

155.50

Prev.Close

152.85

Last Close

155.90

Gain%

+0.26

.

GGDANDE.BO

.

G G Dandekar Properties

Last Signal

BUY

Bought at

115.35

Prev.Close

114.29

Last Close

115.99

Gain%

+0.55

.

GIANLIFE.BO

.

Gian Life Care

Last Signal

BUY

Bought at

23.73

Prev.Close

23.08

Last Close

24.08

Gain%

+1.47

.

GICHF.BO

.

GIC Housing Finance

Last Signal

BUY

Bought at

254.51

Prev.Close

252.60

Last Close

257.65

Gain%

+1.23

.

GICRE.BO

.

General Insurance Corporation of India

Last Signal

BUY

Bought at

383.87

Prev.Close

372.20

Last Close

410.45

Gain%

+6.92

.

GNFC.BO

.

Gujarat Narmada Valley Fertilizers and

Last Signal

BUY

Bought at

680.16

Prev.Close

668.80

Last Close

682.85

Gain%

+0.39

.

GOLDTECH.BO

.

Aion-Tech Solutions

Last Signal

BUY

Bought at

130.01

Prev.Close

125.55

Last Close

150.65

Gain%

+15.88

.

GOLKONDA.BO

.

Golkonda Aluminium Extrusion

Last Signal

BUY

Bought at

14.40

Prev.Close

14.24

Last Close

14.40

0.00

.

GOPAIST.BO

.

Gopal Iron And Steels Company Gujarat

Last Signal

BUY

Bought at

7.8100

Prev.Close

7.6700

Last Close

7.8100

0.00

.

GPCL.BO

.

Gala Global Products

Last Signal

BUY

Bought at

3.5000

Prev.Close

3.4600

Last Close

3.5900

Gain%

+2.57

.

GPTINFRA.BO

.

GPT Infraprojects

Last Signal

BUY

Bought at

164.30

Prev.Close

162.70

Last Close

170.80

Gain%

+3.96

.

GRAUWEIL.BO

.

Grauer And Weil India

Last Signal

BUY

Bought at

87.76

Prev.Close

85.68

Last Close

87.76

0.00

.

GRAVISSHO.BO

.

Graviss Hospitality

Last Signal

BUY

Bought at

53.06

Prev.Close

51.58

Last Close

55.10

Gain%

+3.85

.

GULFOILLUB.BO

.

Gulf Oil Lubricants India

Last Signal

BUY

Bought at

1215.72

Prev.Close

1206.35

Last Close

1244.90

Gain%

+2.40

.

HALDYNGL.BO

.

Haldyn Glass

Last Signal

BUY

Bought at

134.49

Prev.Close

131.70

Last Close

138.65

Gain%

+3.09

.

HCC.BO

.

Hindustan Construction Company

Last Signal

BUY

Bought at

54.17

Prev.Close

53.38

Last Close

55.36

Gain%

+2.20

.

HCG.BO

.

Healthcare Global Enterprises

Last Signal

BUY

Bought at

356.45

Prev.Close

355.10

Last Close

356.45

0.00

.

HDFCAMC.BO

.

HDFC Asset Management Company

Last Signal

BUY

Bought at

4100.25

Prev.Close

4060.60

Last Close

4100.25

0.00

.

HDFCBANK.BO

.

HDFC Bank

Last Signal

BUY

Bought at

1617.80

Prev.Close

1616.30

Last Close

1617.80

0.00

.

HDFCMID150.BO

.

HDFC NIFTY Midcap 150 ETF

Last Signal

BUY

Bought at

21.50

Prev.Close

21.21

Last Close

21.50

0.00

.

HDFCMOMENT.BO

.

HDFC Nifty200 Momentum 30 ETF

Last Signal

BUY

Bought at

36.05

Prev.Close

35.39

Last Close

36.21

Gain%

+0.44

.

HDFCSML250.BO

.

HDFC NIFTY Smallcap 250 ETF

Last Signal

BUY

Bought at

176.79

Prev.Close

176.05

Last Close

177.31

Gain%

+0.29

.

HEADSUP.BO

.

Heads Up Ventures

Last Signal

BUY

Bought at

11.91

Prev.Close

11.86

Last Close

12.45

Gain%

+4.53

.

HEMIPROP.BO

.

Hemisphere Properties India

Last Signal

BUY

Bought at

220.30

Prev.Close

217.20

Last Close

220.30

0.00

.

HERCULES.BO

.

Hercules Hoists

Last Signal

BUY

Bought at

624.07

Prev.Close

616.70

Last Close

630.80

Gain%

+1.08

.

HEXATRADEX.BO

.

Hexa tradex

Last Signal

BUY

Bought at

186.34

Prev.Close

182.85

Last Close

191.95

Gain%

+3.01

.

HINDCOPER.BO

.

Hindustan Copper

Last Signal

BUY

Bought at

313.78

Prev.Close

308.90

Last Close

315.45

Gain%

+0.53

.

HITECHGE.BO

.

The Hi-Tech Gears

Last Signal

BUY

Bought at

934.10

Prev.Close

927.85

Last Close

934.10

0.00

.

HNGSNGBEES.BO

.

Nippon India ETF Hang Seng BeES

Last Signal

BUY

Bought at

289.83

Prev.Close

288.05

Last Close

289.83

0.00

.

ICICINIFTY.BO

.

Icici Prudential Nifty 50 ETF

Last Signal

BUY

Bought at

271.25

Prev.Close

270.43

Last Close

274.39

Gain%

+1.16

.

IDEA.BO

.

Vodafone Idea

Last Signal

BUY

Bought at

15.72

Prev.Close

15.20

Last Close

15.98

Gain%

+1.69

.

IDEAFORGE.BO

.

Ideaforge Technology

Last Signal

BUY

Bought at

804.94

Prev.Close

794.10

Last Close

828.85

Gain%

+2.97

.

INDAG.BO

.

Indag Rubber

Last Signal

BUY

Bought at

229.20

Prev.Close

228.15

Last Close

229.20

0.00

.

INDGELA.BO

.

India Gelatine and Chemicals

Last Signal

BUY

Bought at

396.61

Prev.Close

392.65

Last Close

398.55

Gain%

+0.49

.

INDINFO.BO

.

Indian Infotech And Software

Last Signal

BUY

Bought at

1.4900

Prev.Close

1.4800

Last Close

1.4900

0.00

.

INDNIPPON.BO

.

Nippon India ETF S&P BSE Sensex

Last Signal

BUY

Bought at

907.21

Prev.Close

900.42

Last Close

913.40

Gain%

+0.68

.

INFIBEAM.BO

.

Infibeam Avenues

Last Signal

BUY

Bought at

29.16

Prev.Close

28.69

Last Close

31.34

Gain%

+7.48

.

INFRABEES.BO

.

Nippon India ETF Nifty Infrastructure BeES

Last Signal

BUY

Bought at

956.43

Prev.Close

948.50

Last Close

966.48

Gain%

+1.05

.

INNOCORP.BO

.

Innocorp

Last Signal

BUY

Bought at

5.4200

Prev.Close

5.3100

Last Close

5.7900

Gain%

+6.83

.

INOVSYNTH.BO

.

Innovassynth Investments

Last Signal

BUY

Bought at

26.11

Prev.Close

25.40

Last Close

26.11

0.00

.

INTELLCAP.BO

.

Intellivate Capital Ventures

Last Signal

BUY

Bought at

38.78

Prev.Close

37.37

Last Close

39.15

Gain%

+0.97

.

IOB.BO

.

Indian Overseas Bank

Last Signal

BUY

Bought at

66.16

Prev.Close

65.68

Last Close

67.34

Gain%

+1.78

.

IRCTC.BO

.

Indian Railway Catering And Tourism

Last Signal

BUY

Bought at

978.11

Prev.Close

968.10

Last Close

984.00

Gain%

+0.60

.

ITI.BO

.

ITI

Last Signal

BUY

Bought at

307.19

Prev.Close

303.60

Last Close

308.05

Gain%

+0.28

.

IZMO.BO

.

IZMO

Last Signal

BUY

Bought at

493.17

Prev.Close

474.90

Last Close

506.50

Gain%

+2.70

.

JAFINANCE.BO

.

J.A. Finance

Last Signal

BUY

Bought at

30.30

Prev.Close

30.00

Last Close

30.40

Gain%

+0.33

.

JAYCH.BO

.

Jayshree Chemicals

Last Signal

BUY

Bought at

9.3100

Prev.Close

9.1900

Last Close

9.3100

0.00

.

JFL.BO

.

Jhandewalas Foods

Last Signal

BUY

Bought at

119.05

Prev.Close

114.00

Last Close

119.70

Gain%

+0.55

.

JINDALSTEEL.BO

.

Jindal Steel and Power

Last Signal

BUY

Bought at

972.25

Prev.Close

937.85

Last Close

972.25

0.00

.

JKTYREIND.BO

.

JK Tyre And Industries

Last Signal

BUY

Bought at

444.15

Prev.Close

437.90

Last Close

444.15

0.00

.

JSTL.BO

.

Jeevan Scientific Technology

Last Signal

BUY

Bought at

52.08

Prev.Close

51.52

Last Close

52.08

0.00

.

JYOTIRES.BO

.

Jyoti Resins And Adhesives

Last Signal

BUY

Bought at

1438.65

Prev.Close

1419.60

Last Close

1438.65

0.00

.

KALPOWR.BO

.

Kalpataru Projects International

Last Signal

BUY

Bought at

1337.20

Prev.Close

1320.80

Last Close

1362.00

Gain%

+1.85

.

KANANIIND.BO

.

Kanani Industries

Last Signal

BUY

Bought at

3.0600

Prev.Close

3.0100

Last Close

3.0700

Gain%

+0.33

.

KANSHST.BO

.

Kanishk Steel Industries

Last Signal

BUY

Bought at

28.68

Prev.Close

27.84

Last Close

28.68

0.00

.

KAYA.BO

.

Kaya

Last Signal

BUY

Bought at

588.27

Prev.Close

578.50

Last Close

598.05

Gain%

+1.66

.

KAYNES.BO

.

Kaynes Technology India

Last Signal

BUY

Bought at

4214.22

Prev.Close

4172.90

Last Close

4249.10

Gain%

+0.83

.

KCLINFRA.BO

.

Kcl Infra Projects

Last Signal

BUY

Bought at

1.4050

Prev.Close

1.3700

Last Close

1.4300

Gain%

+1.78

.

KEERTHI.BO

.

Keerthi Industries

Last Signal

BUY

Bought at

119.45

Prev.Close

112.25

Last Close

119.45

0.00

.

KEIND.BO

.

KEI Industries

Last Signal

BUY

Bought at

4266.81

Prev.Close

4239.65

Last Close

4355.05

Gain%

+2.07

.

KENVI.BO

.

Kenvi Jewels

Last Signal

BUY

Bought at

5.7400

Prev.Close

5.6000

Last Close

6.1200

Gain%

+6.62

.

KGDENIM.BO

.

KG Denim

Last Signal

BUY

Bought at

27.66

Prev.Close

26.20

Last Close

27.74

Gain%

+0.29

.

KHANDSE.BO

.

Khandwala Securities

Last Signal

BUY

Bought at

30.26

Prev.Close

27.61

Last Close

32.15

Gain%

+6.25

.

KICL.BO

.

Kalyani Investment Company

Last Signal

BUY

Bought at

6213.40

Prev.Close

6110.00

Last Close

6271.45

Gain%

+0.93

.

KIFS.BO

.

KIFS Financial Services

Last Signal

BUY

Bought at

155.90

Prev.Close

155.65

Last Close

155.90

0.00

.

KIRIINDUS.BO

.

Kiri Industries

Last Signal

BUY

Bought at

352.55

Prev.Close

347.75

Last Close

352.55

0.00

.

KLRFM.BO

.

Kovilpatti Lakshmi Roller Flour Mills

Last Signal

BUY

Bought at

197.81

Prev.Close

193.15

Last Close

200.35

Gain%

+1.28

.

KOTAKBANK.BO

.

Kotak Mahindra Bank

Last Signal

BUY

Bought at

1782.49

Prev.Close

1775.30

Last Close

1814.30

Gain%

+1.78

.

KPIGLOBAL.BO

.

Kpi Green Energy

Last Signal

BUY

Bought at

964.85

Prev.Close

919.00

Last Close

964.85

0.00

.

KPRMILL.BO

.

KPR Mill

Last Signal

BUY

Bought at

862.94

Prev.Close

856.55

Last Close

864.10

Gain%

+0.13

.

KRYSTAL.BO

.

Krystal Integrated Services

Last Signal

BUY

Bought at

755.80

Prev.Close

724.20

Last Close

755.80

0.00

.

KUANTUM.BO

.

Kauntam Papers

Last Signal

BUY

Bought at

160.45

Prev.Close

158.25

Last Close

160.45

0.00

.

L&TFH.BO

.

L&T Finance

Last Signal

BUY

Bought at

176.12

Prev.Close

173.60

Last Close

180.70

Gain%

+2.60

.

LASA.BO

.

Lasa Supergenerics

Last Signal

BUY

Bought at

23.52

Prev.Close

23.30

Last Close

23.89

Gain%

+1.57

.

LATENTVIEW.BO

.

Latent View Analytics

Last Signal

BUY

Bought at

538.01

Prev.Close

529.60

Last Close

543.40

Gain%

+1.00

.

LAURUSLABS.BO

.

Laurus Labs

Last Signal

BUY

Bought at

439.74

Prev.Close

432.45

Last Close

448.80

Gain%

+2.06

.

LGBROS.BO

.

LG Balakrishnan And Bros

Last Signal

BUY

Bought at

1426.65

Prev.Close

1407.90

Last Close

1426.65

0.00

.

LICHSGFIN.BO

.

LIC Housing Finance

Last Signal

BUY

Bought at

791.35

Prev.Close

767.20

Last Close

791.35

0.00

.

LOYALTEX.BO

.

Loyal Textile Mills

Last Signal

BUY

Bought at

598.85

Prev.Close

545.70

Last Close

598.85

0.00

.

LT.BO

.

Larsen And Toubro

Last Signal

BUY

Bought at

3653.54

Prev.Close

3620.40

Last Close

3673.30

Gain%

+0.54

.

LUDLOWJUT.BO

.

Ludlow Jute And Specialities

Last Signal

BUY

Bought at

84.52

Prev.Close

82.58

Last Close

89.04

Gain%

+5.35

.

MAANALU.BO

.

Maan Aluminium

Last Signal

BUY

Bought at

139.85

Prev.Close

137.30

Last Close

139.85

0.00

.

MAESGETF.BO

.

Mirae Asset Nifty 100 ESG Sector Leaders ETF

Last Signal

BUY

Bought at

41.25

Prev.Close

41.08

Last Close

41.52

Gain%

+0.65

.

MAFANG.BO

.

Mirae Asset NYSE FANG+ ETF

Last Signal

BUY

Bought at

98.47

Prev.Close

96.54

Last Close

98.47

0.00

.

MAFSETF.BO

.

Mirae Asset Nifty Financial Services ETF

Last Signal

BUY

Bought at

23.78

Prev.Close

23.60

Last Close

23.85

Gain%

+0.29

.

MAHKTECH.BO

.

Mirae Asset Hang Seng TECH ETF

Last Signal

BUY

Bought at

13.78

Prev.Close

13.66

Last Close

13.80

Gain%

+0.15

.

MAHLOG.BO

.

Mahindra Logistics

Last Signal

BUY

Bought at

526.34

Prev.Close

518.65

Last Close

535.85

Gain%

+1.81

.

MAHSEAMLES.BO

.

Maharashtra Seamless

Last Signal

BUY

Bought at

650.96

Prev.Close

638.00

Last Close

654.00

Gain%

+0.47

.

MANAKSTELTD.BO

.

Manaksia Steels

Last Signal

BUY

Bought at

57.68

Prev.Close

56.25

Last Close

57.68

0.00

.

MANGALC.BO

.

Mangalam Cement

Last Signal

BUY

Bought at

921.33

Prev.Close

908.90

Last Close

946.85

Gain%

+2.77

.

MANIND.BO

.

Man Industries India

Last Signal

BUY

Bought at

467.53

Prev.Close

457.40

Last Close

468.65

Gain%

+0.24

.

MARICO.BO

.

Marico

Last Signal

BUY

Bought at

677.37

Prev.Close

674.70

Last Close

679.75

Gain%

+0.35

.

MARUTI.BO

.

Maruti Suzuki India

Last Signal

BUY

Bought at

12555.5

Prev.Close

12501.2

Last Close

12677.9

Gain%

+0.97

.

MAXESTATES.BO

.

Max Estates

Last Signal

BUY

Bought at

545.50

Prev.Close

540.45

Last Close

545.50

0.00

.

MAXINDIA.BO

.

Max India

Last Signal

BUY

Bought at

319.05

Prev.Close

313.30

Last Close

319.05

0.00

.

MEDIASSIST.BO

.

Medi Assist Healthcare Services

Last Signal

BUY

Bought at

572.02

Prev.Close

566.80

Last Close

579.45

Gain%

+1.30

.

MERCANTILE.BO

.

Mercantile Ventures

Last Signal

BUY

Bought at

26.87

Prev.Close

25.95

Last Close

26.87

0.00

.

MIDCAPIETF.BO

.

Icici Prudential Nifty Midcap 150 ETF

Last Signal

BUY

Bought at

21.98

Prev.Close

21.68

Last Close

21.98

0.00

.

MIDHANI.BO

.

Mishra Dhatu Nigam

Last Signal

BUY

Bought at

495.10

Prev.Close

480.70

Last Close

495.85

Gain%

+0.15

.

MIDSELIETF.BO

.

Icici Prudential S&P Bse Midcap Select ETF

Last Signal

BUY

Bought at

17.81

Prev.Close

17.47

Last Close

17.90

Gain%

+0.51

.

MILESTONE.BO

.

Milestone Global

Last Signal

BUY

Bought at

35.80

Prev.Close

34.80

Last Close

36.54

Gain%

+2.07

.

MINDACORP.BO

.

Minda Corporation

Last Signal

BUY

Bought at

485.35

Prev.Close

477.90

Last Close

485.35

0.00

.

MINFY.BO

.

Mahaveer Infoway

Last Signal

BUY

Bought at

7.9900

Prev.Close

7.7900

Last Close

7.9900

0.00

.

MIRZAINT.BO

.

Mirza International

Last Signal

BUY

Bought at

46.35

Prev.Close

46.44

Last Close

46.79

Gain%

+0.95

.

MLKFOOD.BO

.

Milkfood

Last Signal

BUY

Bought at

686.05

Prev.Close

679.55

Last Close

686.05

0.00

.

MODINSU.BO

.

Modern Insulators

Last Signal

BUY

Bought at

160.40

Prev.Close

157.05

Last Close

160.40

0.00

.

MODIPON.BO

.

Modipon

Last Signal

BUY

Bought at

66.40

Prev.Close

64.07

Last Close

67.27

Gain%

+1.32

.

MOL.BO

.

Meghmani Organics

Last Signal

BUY

Bought at

82.15

Prev.Close

81.38

Last Close

85.40

Gain%

+3.96

.

MOLDTEK.BO

.

Mold Tek Technologies

Last Signal

BUY

Bought at

258.60

Prev.Close

253.65

Last Close

266.25

Gain%

+2.96

.

MOM30IETF.BO

.

ICICI Prudential Nifty 200 Momentum 30 ETF

Last Signal

BUY

Bought at

36.13

Prev.Close

35.89

Last Close

36.71

Gain%

+1.61

.

MOMENTUM.BO

.

Aditya BSL Nifty 200 Momentum 30 ETF

Last Signal

BUY

Bought at

36.07

Prev.Close

35.45

Last Close

36.46

Gain%

+1.08

.

MOMOMENTUM.BO

.

Motilal Oswal Nifty 200 Momentum 30 ETF

Last Signal

BUY

Bought at

72.06

Prev.Close

71.16

Last Close

73.04

Gain%

+1.36

.

MOTHERSON.BO

.

Samvardhana Motherson International

Last Signal

BUY

Bought at

193.08

Prev.Close

191.35

Last Close

196.30

Gain%

+1.67

.

MUFTI.BO

.

Credo Brands Marketing

Last Signal

BUY

Bought at

161.05

Prev.Close

159.70

Last Close

161.05

0.00

.

MUNJALAU.BO

.

Munjal Auto Industries

Last Signal

BUY

Bought at

87.06

Prev.Close

85.01

Last Close

92.31

Gain%

+6.03

.

NAM-INDIA.BO

.

Nippon Life India Asset Managmnt

Last Signal

BUY

Bought at

651.90

Prev.Close

640.95

Last Close

651.90

0.00

.

NAVIN.BO

.

Navin Fluorine International

Last Signal

BUY

Bought at

3530.75

Prev.Close

3518.10

Last Close

3530.75

0.00

.

NDLVENTURE.BO

.

Ndl Ventures

Last Signal

BUY

Bought at

97.17

Prev.Close

93.50

Last Close

112.20

Gain%

+15.47

.

NEAGI.BO

.

Neelamalai Agro Industries

Last Signal

BUY

Bought at

4144.86

Prev.Close

4111.05

Last Close

4482.00

Gain%

+8.13

.

NETFSNX150.BO

.

Nippon India ETF S&P BSE Sensex Next 50

Last Signal

BUY

Bought at

87.50

Prev.Close

86.05

Last Close

87.99

Gain%

+0.56

.

NETWORK18.BO

.

Network18 Media And Investments

Last Signal

BUY

Bought at

85.93

Prev.Close

84.35

Last Close

91.27

Gain%

+6.21

.

NEWSTDB1.BO

.

NESCO

Last Signal

BUY

Bought at

915.50

Prev.Close

907.55

Last Close

915.50

0.00

.

NIACL.BO

.

New India Assurance Company

Last Signal

BUY

Bought at

265.00

Prev.Close

258.55

Last Close

291.50

Gain%

+10.00

.

NIFITETF.BO

.

UTI Nifty IT ETF

Last Signal

BUY

Bought at

407.28

Prev.Close

402.35

Last Close

415.68

Gain%

+2.06

.

NIFTYBEES.BO

.

Nippon India ETF Nifty 50 BeES

Last Signal

BUY

Bought at

273.91

Prev.Close

270.99

Last Close

276.02

Gain%

+0.77

.

NITINCAST.BO

.

Nitin Castings

Last Signal

BUY

Bought at

742.05

Prev.Close

729.50

Last Close

742.05

0.00

.

NITTAGELA.BO

.

Nitta Gelatin India

Last Signal

BUY

Bought at

807.45

Prev.Close

798.35

Last Close

807.45

0.00

.

NIVAKA.BO

.

Nivaka Fashions

Last Signal

BUY

Bought at

4.1700

Prev.Close

4.0500

Last Close

4.1700

0.00

.

NLCINDIA.BO

.

NLC India

Last Signal

BUY

Bought at

285.38

Prev.Close

282.25

Last Close

288.30

Gain%

+1.02

.

NOL.BO

.

National Oxygen

Last Signal

BUY

Bought at

136.90

Prev.Close

134.00

Last Close

136.90

0.00

.

NOVARTIS.BO

.

Novartis India

Last Signal

BUY

Bought at

1143.64

Prev.Close

1138.25

Last Close

1156.00

Gain%

+1.08

.

NRAGRINDQ.BO

.

NR Agarwal Industries

Last Signal

BUY

Bought at

460.70

Prev.Close

450.50

Last Close

460.70

0.00

.

NSLNISP.BO

.

Nmdc Steel

Last Signal

BUY

Bought at

57.47

Prev.Close

56.16

Last Close

58.02

Gain%

+0.96

.

NUVOCO.BO

.

Nuvoco Vistas

Last Signal

BUY

Bought at

347.22

Prev.Close

345.15

Last Close

350.55

Gain%

+0.96

.

NYSSACORP.BO

.

Nyssa Corporation

Last Signal

BUY

Bought at

6.4200

Prev.Close

6.3600

Last Close

6.6000

Gain%

+2.80

.

OBCL.BO

.

Orissa Bengal Carrier

Last Signal

BUY

Bought at

57.84

Prev.Close

56.46

Last Close

59.93

Gain%

+3.61

.

OILCOUNT.BO

.

Oil Country Tubular

Last Signal

BUY

Bought at

39.65

Prev.Close

38.48

Last Close

40.40

Gain%

+1.89

.

ORIENTP.BO

.

Orient Paper and Industries

Last Signal

BUY

Bought at

53.56

Prev.Close

53.09

Last Close

53.75

Gain%

+0.35

.

ORIRAIL.BO

.

Oriental Rail Infrastructure

Last Signal

BUY

Bought at

392.80

Prev.Close

375.40

Last Close

394.15

Gain%

+0.34

.

PADMATELE.BO

.

Padmalaya Telefilms

Last Signal

BUY

Bought at

2.9700

Prev.Close

2.9000

Last Close

2.9700

0.00

.

PALMJEWELS.BO

.

Palm Jewels

Last Signal

BUY

Bought at

21.30

Prev.Close

20.32

Last Close

21.68

Gain%

+1.78

.

PANCHOR.BO

.

Panchsheel Organics

Last Signal

BUY

Bought at

262.45

Prev.Close

260.45

Last Close

277.15

Gain%

+5.60

.

PANINDIAC.BO

.

Pan India

Last Signal

BUY

Bought at

2.2750

Prev.Close

2.2700

Last Close

2.3800

Gain%

+4.62

.

PARSVNATH.BO

.

Parsvnath Developers

Last Signal

BUY

Bought at

11.84

Prev.Close

11.74

Last Close

11.93

Gain%

+0.76

.

PBMPOLY.BO

.

PBM Polytex

Last Signal

BUY

Bought at

99.83

Prev.Close

95.63

Last Close

100.38

Gain%

+0.55

.

PDSL.BO

.

Pds

Last Signal

BUY

Bought at

529.33

Prev.Close

505.60

Last Close

551.75

Gain%

+4.24

.

PEL.BO

.

Piramal Enterprises

Last Signal

BUY

Bought at

950.72

Prev.Close

937.05

Last Close

991.90

Gain%

+4.33

.

PFC.BO

.

Power Finance Corporation

Last Signal

BUY

Bought at

538.66

Prev.Close

525.15

Last Close

539.00

Gain%

+0.06

.

PICCADIL.BO

.

Piccadily Agro Industries

Last Signal

BUY

Bought at

787.65

Prev.Close

750.35

Last Close

787.65

0.00

.

PLAZACABLE.BO

.

Plaza Wires

Last Signal

BUY

Bought at

85.82

Prev.Close

84.66

Last Close

86.14

Gain%

+0.37

.

PNB.BO

.

Punjab National Bank

Last Signal

BUY

Bought at

118.38

Prev.Close

117.70

Last Close

119.90

Gain%

+1.28

.

POLYSPIN.BO

.

Polyspin Exports

Last Signal

BUY

Bought at

46.00

Prev.Close

45.99

Last Close

46.00

0.00

.

POONADAL.BO

.

Poona Dal And Oil Industries

Last Signal

BUY

Bought at

74.16

Prev.Close

71.17

Last Close

83.60

Gain%

+12.73

.

PRABHHANS.BO

.

Prabhhans Industries

Last Signal

BUY

Bought at

69.66

Prev.Close

68.94

Last Close

69.75

Gain%

+0.13

.

PRAGBOS.BO

.

Prag Bosimi Synthetics

Last Signal

BUY

Bought at

3.1300

Prev.Close

2.9800

Last Close

3.1600

Gain%

+0.96

.

PRECAM.BO

.

Precision Camshafts

Last Signal

BUY

Bought at

184.71

Prev.Close

182.85

Last Close

187.30

Gain%

+1.40

.

PRESSURS.BO

.

Pressure Sensitive Systems India

Last Signal

BUY

Bought at

6.6900

Prev.Close

6.4600

Last Close

6.7800

Gain%

+1.35

.

PRIMEURB.BO

.

Prime Urban Development India

Last Signal

BUY

Bought at

9.6500

Prev.Close

9.3800

Last Close

9.8400

Gain%

+1.97

.

PSB.BO

.

Punjab and Sind Bank

Last Signal

BUY

Bought at

65.59

Prev.Close

64.32

Last Close

68.46

Gain%

+4.38

.

PSUBANKICI.BO

.

ICICI Prudential Nifty PSU Bank ETF

Last Signal

BUY

Bought at

72.83

Prev.Close

72.40

Last Close

73.35

Gain%

+0.71

.

PYRAMID.BO

.

Pyramid Technoplast

Last Signal

BUY

Bought at

188.67

Prev.Close

186.10

Last Close

192.05

Gain%

+1.79

.

QGOLDHALF.BO

.

Quantum Gold Fund

Last Signal

BUY

Bought at

59.86

Prev.Close

59.36

Last Close

59.94

Gain%

+0.13

.

QNIFTY.BO

.

Quantum Nifty 50 ETF

Last Signal

BUY

Bought at

2638.81

Prev.Close

2628.00

Last Close

2674.00

Gain%

+1.33

.

QUAL30IETF.BO

.

ICICI Prudential Nifty 200 Quality 30 ETF

Last Signal

BUY

Bought at

22.37

Prev.Close

21.98

Last Close

22.37

0.00

.

QUESTCAP.BO

.

Quest Capital Markets

Last Signal

BUY

Bought at

387.00

Prev.Close

385.00

Last Close

387.00

0.00

.

RAINBOW.BO

.

Rainbow Childrens Medicare

Last Signal

BUY

Bought at

1163.91

Prev.Close

1148.70

Last Close

1170.75

Gain%

+0.59

.

RAJOIL.BO

.

Raj Oil Mills

Last Signal

BUY

Bought at

50.33

Prev.Close

50.00

Last Close

50.40

Gain%

+0.14

.

RAJPUTANA.BO

.

Rajputana Investment And Finance

Last Signal

BUY

Bought at

35.06

Prev.Close

35.07

Last Close

35.06

0.00

.

RALEGRA.BO

.

Ravileela Granites

Last Signal

BUY

Bought at

39.88

Prev.Close

39.00

Last Close

40.00

Gain%

+0.30

.

RAMAPPR-B.BO

.

Rama Paper Mills

Last Signal

BUY

Bought at

14.76

Prev.Close

14.14

Last Close

14.79

Gain%

+0.20

.

RAMCOSYS.BO

.

Ramco Systems

Last Signal

BUY

Bought at

381.36

Prev.Close

375.70

Last Close

381.55

Gain%

+0.05

.

RAMGOPOLY.BO

.

Ramgopal Polytex

Last Signal

BUY

Bought at

5.2500

Prev.Close

5.3000

Last Close

5.3700

Gain%

+2.29

.

RAMRAT.BO

.

Ram Ratna Wires

Last Signal

BUY

Bought at

424.27

Prev.Close

412.60

Last Close

430.65

Gain%

+1.50

.

RANEHOLD.BO

.

Rane Holdings

Last Signal

BUY

Bought at

1697.40

Prev.Close

1685.10

Last Close

1697.40

0.00

.

RDBRIL.BO

.

RDB Realty and Infrastructure

Last Signal

BUY

Bought at

192.50

Prev.Close

175.00

Last Close

192.50

0.00

.

RECLTD.BO

.

REC

Last Signal

BUY

Bought at

620.52

Prev.Close

607.40

Last Close

625.55

Gain%

+0.81

.

RELIANCE.BO

.

Reliance Industries

Last Signal

BUY

Bought at

3011.03

Prev.Close

2982.60

Last Close

3017.85

Gain%

+0.23

.

RESTILE.BO

.

Restile Ceramics

Last Signal

BUY

Bought at

5.0900

Prev.Close

5.0400

Last Close

5.2300

Gain%

+2.75

.

RHL.BO

.

Robust Hotels

Last Signal

BUY

Bought at

192.31

Prev.Close

167.50

Last Close

201.00

Gain%

+4.52

.

RIDDHI.BO

.

Riddhi Siddhi Gluco Biols

Last Signal

BUY

Bought at

665.35

Prev.Close

656.50

Last Close

667.35

Gain%

+0.30

.

RIIL.BO

.

Reliance Industrial Infrastructure

Last Signal

BUY

Bought at

1276.10

Prev.Close

1261.70

Last Close

1276.10

0.00

.

RMC.BO

.

RMC Switchgears

Last Signal

BUY

Bought at

622.90

Prev.Close

602.80

Last Close

622.90

0.00

.

ROHLTD.BO

.

Royal Orchid Hotels

Last Signal

BUY

Bought at

353.35

Prev.Close

344.90

Last Close

353.35

0.00

.

ROYALCU.BO

.

Royal Cushion Vinyl Products

Last Signal

BUY

Bought at

37.31

Prev.Close

36.25

Last Close

37.31

0.00

.

SACHEMT.BO

.

Sacheta Metals

Last Signal

BUY

Bought at

20.80

Prev.Close

20.44

Last Close

20.87

Gain%

+0.34

.

SADBHAV.BO

.

Sadbhav Engineering

Last Signal

BUY

Bought at

29.69

Prev.Close

28.79

Last Close

29.96

Gain%

+0.91

.

SAIL.BO

.

Steel Authority Of India

Last Signal

BUY

Bought at

147.45

Prev.Close

142.20

Last Close

147.45

0.00

.

SAKSOFT.BO

.

Saksoft

Last Signal

BUY

Bought at

294.33

Prev.Close

288.60

Last Close

295.80

Gain%

+0.50

.

SAKUMAEXP.BO

.

Sakuma Exports

Last Signal

BUY

Bought at

31.10

Prev.Close

30.59

Last Close

31.10

0.00

.

SAMRATFORG.BO

.

Samrat Forgings

Last Signal

BUY

Bought at

308.05

Prev.Close

280.05

Last Close

308.05

0.00

.

SAMYAKINT.BO

.

Samyak International

Last Signal

BUY

Bought at

41.99

Prev.Close

41.01

Last Close

42.45

Gain%

+1.10

.

SANCTRN.BO

.

Sanco Trans

Last Signal

BUY

Bought at

776.00

Prev.Close

757.00

Last Close

776.00

0.00

.

SAWABUSI.BO

.

Sawaca Business Machines

Last Signal

BUY

Bought at

0.6250

Prev.Close

0.6000

Last Close

0.6300

Gain%

+0.80

.

SBGLP.BO

.

Suratwwala Business Group

Last Signal

BUY

Bought at

121.89

Prev.Close

121.35

Last Close

122.25

Gain%

+0.30

.

SBIN.BO

.

State Bank of India

Last Signal

BUY

Bought at

854.52

Prev.Close

848.30

Last Close

862.95

Gain%

+0.99

.

SBISENSEXETF.BO

.

SBI S&P BSE Sensex ETF

Last Signal

BUY

Bought at

883.02

Prev.Close

873.39

Last Close

884.58

Gain%

+0.18

.

SCHNEIDER.BO

.

Schneider Electric Infrastructure

Last Signal

BUY

Bought at

791.25

Prev.Close

766.85

Last Close

796.45

Gain%

+0.66

.

SEJAL.BO

.

Sejal Glass

Last Signal

BUY

Bought at

342.95

Prev.Close

327.30

Last Close

342.95

0.00

.

SETFSN50.BO.BO

.

SBI S&P BSE Sensex Next 50 ETF

Last Signal

BUY

Bought at

888.95

Prev.Close

884.20

Last Close

901.86

Gain%

+1.45

.

SHALBY.BO

.

Shalby

Last Signal

BUY

Bought at

279.40

Prev.Close

277.25

Last Close

279.40

0.00

.

SHILGRAVQ.BO

.

Shilp Gravures

Last Signal

BUY

Bought at

159.27

Prev.Close

156.40

Last Close

159.65

Gain%

+0.24

.

SHREESEC.BO

.

Shree Securities

Last Signal

BUY

Bought at

0.3700

Prev.Close

0.3500

Last Close

0.3700

0.00

.

SHRYDUS.BO

.

Shrydus Industries

Last Signal

BUY

Bought at

20.36

Prev.Close

19.75

Last Close

20.43

Gain%

+0.37

.

SHRYNIND.BO

.

Shreyans Industries

Last Signal

BUY

Bought at

294.30

Prev.Close

287.70

Last Close

294.30

0.00

.

SIEMENS.BO

.

Siemens

Last Signal

BUY

Bought at

6920.55

Prev.Close

6835.35

Last Close

6920.55

0.00

.

SIGNATURE.B

.

Signatureglobal (India)

Last Signal

BUY

Bought at

1493.47

Prev.Close

1477.85

Last Close

1508.25

Gain%

+0.99

.

SIGNET.BO

.

Signet Industries

Last Signal

BUY

Bought at

79.47

Prev.Close

79.08

Last Close

79.81

Gain%

+0.43

.

SINDHUTRAD

.

Sindhu Trade Links

Last Signal

BUY

Bought at

19.18

Prev.Close

18.45

Last Close

19.36

Gain%

+0.94

.

SKIPPERPP.BO

.

Skipper Partly Paid

Last Signal

BUY

Bought at

202.91

Prev.Close

196.30

Last Close

209.80

Gain%

+3.40

.

SMALLCAP.BO

.

Mirae Asset Nifty Smallcap 250 Momentum Ql

Last Signal

BUY

Bought at

52.78

Prev.Close

52.22

Last Close

53.18

Gain%

+0.76

.

SOFTRAKV.BO

.

Softrak Venture Investment

Last Signal

BUY

Bought at

13.68

Prev.Close

13.15

Last Close

13.80

Gain%

+0.91

.

SPAR.BO

.

Sparc Electrex

Last Signal

BUY

Bought at

18.24

Prev.Close

18.32

Last Close

18.24

0.00

.

STRTECH.BO

.

Sterlite Technologies

Last Signal

BUY

Bought at

147.55

Prev.Close

144.20

Last Close

147.55

0.00

.

SUBROS.BO

.

Subros

Last Signal

BUY

Bought at

699.64

Prev.Close

686.75

Last Close

704.30

Gain%

+0.67

.

SUCROSA.BO

.

Super Crop Safe

Last Signal

BUY

Bought at

13.34

Prev.Close

13.09

Last Close

13.75

Gain%

+3.07

.

SUDRCHK-B.BO

.

Sudarshan Chemical Industries

Last Signal

BUY

Bought at

906.08

Prev.Close

901.45

Last Close

913.30

Gain%

+0.80

.

SULABEN.BO

.

Sulabh Engineers And Services

Last Signal

BUY

Bought at

5.4800

Prev.Close

5.3600

Last Close

5.7400

Gain%

+4.74

.

SUPRIYA.BO

.

Supriya Lifescience

Last Signal

BUY

Bought at

387.90

Prev.Close

382.10

Last Close

387.90

0.00

.

SURYAAMBA.BO

.

Suryaamba Spinning Mills

Last Signal

BUY

Bought at

161.50

Prev.Close

154.70

Last Close

163.00

Gain%

+0.93

.

SURYVANSP.BO

.

Suryavanshi Spinning Mills

Last Signal

BUY

Bought at

26.06

Prev.Close

25.80

Last Close

27.38

Gain%

+5.07

.

SWSOLAR.BO

.

Sterling And Wilson Renewable Energy

Last Signal

BUY

Bought at

672.70

Prev.Close

656.80

Last Close

686.25

Gain%

+2.01

.

SXETF.BO

.

HDFC BSE Sensex ETF

Last Signal

BUY

Bought at

89.94

Prev.Close

88.79

Last Close

90.05

Gain%

+0.12

.

TARC.BO

.

Tarc

Last Signal

BUY

Bought at

202.60

Prev.Close

195.15

Last Close

204.60

Gain%

+0.99

.

TATACHEM.BO

.

Tata Chemicals

Last Signal

BUY

Bought at

1060.80

Prev.Close

1046.70

Last Close

1071.35

Gain%

+1.00

.

TATAMTDVR.BO

.

Tata Motors Class A DVR

Last Signal

BUY

Bought at

763.55

Prev.Close

747.10

Last Close

763.55

0.00

.

TATAPOWER.BO

.

Tata Power

Last Signal

BUY

Bought at

433.55

Prev.Close

422.40

Last Close

444.65

Gain%

+2.56

.

TATASTEEL.BO

.

Tata Steel

Last Signal

BUY

Bought at

162.60

Prev.Close

157.45

Last Close

162.60

0.00

.

TEGA.BO

.

Tega Industries

Last Signal

BUY

Bought at

1806.99

Prev.Close

1784.35

Last Close

1813.05

Gain%

+0.34

.

TEJASSVI.BO

.

Tejassvi Aaharam

Last Signal

BUY

Bought at

51.07

Prev.Close

53.49

Last Close

51.07

0.00

.

THERMAX.BO

.

Thermax

Last Signal

BUY

Bought at

5057.28

Prev.Close

4942.80

Last Close

5062.55

Gain%

+0.10

.

TIINDIA.BO

.

Tube Investments Of India

Last Signal

BUY

Bought at

4056.09

Prev.Close

4027.15

Last Close

4161.45

Gain%

+2.60

.

TIPS.BO

.

TIPS Industries

Last Signal

BUY

Bought at

619.40

Prev.Close

609.05

Last Close

619.40

0.00

.

TRANSCHE.BO

.

Transchem

Last Signal

BUY

Bought at

38.78

Prev.Close

38.58

Last Close

38.78

0.00

.

TRANSPEK.BO

.

Transpek Industry

Last Signal

BUY

Bought at

1736.00

Prev.Close

1717.45

Last Close

1736.00

0.00

.

TRL.BO

.

Taylormade Renewables

Last Signal

BUY

Bought at

553.89

Prev.Close

547.55

Last Close

556.85

Gain%

+0.53

.

TULSYAN.BO

.

Tulsyan NEC

Last Signal

BUY

Bought at

89.91

Prev.Close

89.69

Last Close

94.17

Gain%

+4.74

.

TYCHE.BO

.

Tyche Industries

Last Signal

BUY

Bought at

178.92

Prev.Close

176.10

Last Close

182.95

Gain%

+2.25

.

UCO.BO

.

UCO Bank

Last Signal

BUY

Bought at

56.27

Prev.Close

55.74

Last Close

57.14

Gain%

+1.55

.

ULTRATECH.BO

.

Ultratech Cement

Last Signal

BUY

Bought at

11565.3

Prev.Close

11448.9

Last Close

11679.2

Gain%

+0.99

.

UMAEXPORTS.BO

.

UMA Exports

Last Signal

BUY

Bought at

84.86

Prev.Close

83.55

Last Close

84.86

0.00

.

UPL.BO

.

UPL

Last Signal

BUY

Bought at

541.76

Prev.Close

529.95

Last Close

544.05

Gain%

+0.42

.

UTIQUE.BO

.

Utique Enterprises

Last Signal

BUY

Bought at

7.8950

Prev.Close

7.7300

Last Close

8.0400

Gain%

+1.84

.

UTISENSETF.BO

.

UTI BSE Sensex ETF

Last Signal

BUY

Bought at

877.70

Prev.Close

869.87

Last Close

885.96

Gain%

+0.94

.

UTISXN50.BO

.

UTI BSE Sensex Next 50 ETF

Last Signal

BUY

Bought at

88.94

Prev.Close

87.48

Last Close

89.33

Gain%

+0.44

.

VARDHMNPOLY.BO

.

Vardhman Polytex

Last Signal

BUY

Bought at

8.6700

Prev.Close

8.2600

Last Close

8.6700

0.00

.

VEEFIN.BO

.

Veefin Solutions

Last Signal

BUY

Bought at

444.40

Prev.Close

434.75

Last Close

456.45

Gain%

+2.71

.

VIDLI.BO

.

VIDLI RESTAURANTS

Last Signal

BUY

Bought at

66.13

Prev.Close

64.42

Last Close

67.38

Gain%

+1.89

.

VIJAYA.BO

.

Vijaya Diagnostic Centre

Last Signal

BUY

Bought at

788.13

Prev.Close

771.05

Last Close

793.80

Gain%

+0.72

.

VIJSOLX.BO

.

Vijay Solvex

Last Signal

BUY

Bought at

1101.23

Prev.Close

1066.20

Last Close

1124.30

Gain%

+2.09

.

VINNY.BO

.

Vinny Overseas

Last Signal

BUY

Bought at

4.1650

Prev.Close

4.0800

Last Close

4.1900

Gain%

+0.60

.

VISHNU.BO

.

Vishnu Chemicals

Last Signal

BUY

Bought at

442.63

Prev.Close

428.25

Last Close

451.80

Gain%

+2.07

.

VSTTILL.BO

.

Vst Tillers Tractors

Last Signal

BUY

Bought at

4319.65

Prev.Close

4183.45

Last Close

4319.65

0.00

.

WALLFORT.BO

.

Wallfort Financial Services

Last Signal

BUY

Bought at

117.40

Prev.Close

111.85

Last Close

117.40

0.00

.

WELSPLSOL.BO

.

Welspun Specialty Solutions

Last Signal

BUY

Bought at

49.01

Prev.Close

48.29

Last Close

49.01

0.00

.

WENDT.BO

.

Wendt India

Last Signal

BUY

Bought at

15019.0

Prev.Close

14660.0

Last Close

15100.0

Gain%

+0.54

.

WONDERLA.BO

.

Wonderla Holidays

Last Signal

BUY

Bought at

925.17

Prev.Close

907.90

Last Close

930.05

Gain%

+0.53

.

YASHINNO.BO

.

Yash Innoventures

Last Signal

BUY

Bought at

23.58

Prev.Close

23.82

Last Close

24.34

Gain%

+3.22

.

YASHRAJC.BO

.

Yashraj Containeurs

Last Signal

BUY

Bought at

8.1800

Prev.Close

8.0500

Last Close

8.2400

Gain%

+0.73

.

ZENITHBIR.BO

.

Zenith Steel Pipes & Industries

Last Signal

BUY

Bought at

10.62

Prev.Close

10.32

Last Close

10.62

0.00

.

ZENITHHE.BO

.

Zenith Health Care

Last Signal

BUY

Bought at

5.4900

Prev.Close

5.2300

Last Close

5.4900

0.00

.

ZFCVINDIA.BO

.

Zf Commercial Vehicle Control Systems India

Last Signal

BUY

Bought at

15601.4

Prev.Close

15293.5

Last Close

15640.8

Gain%

+0.25

.

ZOMATO.BO

.

Zomato

Last Signal

BUY

Bought at

222.95

Prev.Close

219.05

Last Close

224.55

Gain%

+0.72

.

ZUARIGLOB.BO

.

Zuari Industries

Last Signal

BUY

Bought at

375.63

Prev.Close

370.45

Last Close

383.40

Gain%

+2.07