BSE Signal List

.

539516.BO

.

HDFC Nifty 50 ETF

Last Signal

BUY

Bought at

245.92

Prev.Close

245.80

Last Close

246.92

Gain%

+0.41

.

AARNAV.BO

.

Aarnav Fashions

Last Signal

BUY

Bought at

29.50

Prev.Close

28.41

Last Close

29.50

0.00

.

AARTECH.BO

.

Aartech Solonics

Last Signal

BUY

Bought at

210.75

Prev.Close

204.00

Last Close

210.75

0.00

.

ABB.BO

.

ABB India

Last Signal

BUY

Bought at

6435.45

Prev.Close

6342.95

Last Close

6435.45

0.00

.

ABCAPITAL.BO

.

Aditya Birla Capital

Last Signal

BUY

Bought at

219.36

Prev.Close

216.35

Last Close

229.60

Gain%

+4.67

.

ABCGAS.BO

.

Abc Gas International

Last Signal

BUY

Bought at

60.07

Prev.Close

59.50

Last Close

61.48

Gain%

+2.35

.

ABFRL.BO

.

Aditya Birla Fashion And Retail

Last Signal

BUY

Bought at

263.15

Prev.Close

259.95

Last Close

265.00

Gain%

+0.70

.

ADITYA.BO

.

Aditya Ispat

Last Signal

BUY

Bought at

10.04

Prev.Close

9.7600

Last Close

10.09

Gain%

+0.50

.

AFEL.BO

.

A F Enterprises

Last Signal

BUY

Bought at

6.0000

Prev.Close

5.9500

Last Close

6.0000

0.00

.

AIAENG.BO

.

AIA Engineering

Last Signal

BUY

Bought at

3903.20

Prev.Close

3887.75

Last Close

3903.20

0.00

.

AIML.BO

.

Alliance Integrated Metaliks

Last Signal

BUY

Bought at

53.97

Prev.Close

53.42

Last Close

55.68

Gain%

+3.17

.

ALEMPHARM.BO

.

Alembic Pharmaceuticals

Last Signal

BUY

Bought at

974.66

Prev.Close

950.85

Last Close

997.90

Gain%

+2.38

.

ALPSIND.BO

.

Alps Industries

Last Signal

BUY

Bought at

2.8300

Prev.Close

2.7300

Last Close

2.8600

Gain%

+1.06

.

AMARSEC.BO

.

Amarnath Securities

Last Signal

BUY

Bought at

58.44

Prev.Close

57.97

Last Close

60.70

Gain%

+3.87

.

AMIORG.BO

.

AMI Organics

Last Signal

BUY

Bought at

1221.10

Prev.Close

1215.90

Last Close

1221.10

0.00

.

ANGELONE.BO

.

Angel One

Last Signal

BUY

Bought at

2835.45

Prev.Close

2843.40

Last Close

2835.45

0.00

.

ARUNAHTEL.BO

.

Aruna Hotels

Last Signal

BUY

Bought at

11.63

Prev.Close

11.40

Last Close

11.96

Gain%

+2.84

.

ASIANTILES.BO

.

Asian Granito India

Last Signal

BUY

Bought at

63.11

Prev.Close

62.71

Last Close

63.11

0.00

.

ASPIRA.BO

.

Aspira Pathlab & Diagnostics

Last Signal

BUY

Bought at

32.29

Prev.Close

30.80

Last Close

32.29

0.00

.

AVL.BO

.

Aditya Vision

Last Signal

BUY

Bought at

3371.08

Prev.Close

3313.15

Last Close

3399.65

Gain%

+0.85

.

BAJEL.BO

.

Bajel Projects

Last Signal

BUY

Bought at

272.34

Prev.Close

269.45

Last Close

282.90

Gain%

+3.88

.

BAMPSL.BO

.

Bampsl Securities

Last Signal

BUY

Bought at

9.0800

Prev.Close

8.8000

Last Close

9.0800

0.00

.

BANARASB.BO

.

Banaras Beads

Last Signal

BUY

Bought at

94.60

Prev.Close

94.00

Last Close

94.60

0.00

.

BASF.BO

.

BASF India

Last Signal

BUY

Bought at

3604.17

Prev.Close

3566.75

Last Close

3618.50

Gain%

+0.40

.

BGWTATO.BO

.

Bhagwati Autocast

Last Signal

BUY

Bought at

447.35

Prev.Close

439.35

Last Close

447.35

0.00

.

BLUEJET.BO

.

Blue Jet Healthcare

Last Signal

BUY

Bought at

389.70

Prev.Close

382.00

Last Close

391.60

Gain%

+0.49

.

BOI.BO

.

Bank of India

Last Signal

BUY

Bought at

145.45

Prev.Close

144.50

Last Close

150.35

Gain%

+3.37

.

BRIDGESE.BO

.

Bridge Securities

Last Signal

BUY

Bought at

23.18

Prev.Close

22.48

Last Close

23.60

Gain%

+1.81

.

CARBORUNIV.BO

.

Carborundum Universal

Last Signal

BUY

Bought at

1348.64

Prev.Close

1344.50

Last Close

1412.15

Gain%

+4.71

.

CHAMBAL.BO

.

Chambal Fertilisers And Chemicals

Last Signal

BUY

Bought at

405.91

Prev.Close

402.05

Last Close

408.80

Gain%

+0.71

.

CHEMCRUX.BO

.

Chemcrux Enterprises

Last Signal

BUY

Bought at

271.70

Prev.Close

269.70

Last Close

271.70

0.00

.

CHEVIOT.BO

.

Cheviot Company

Last Signal

BUY

Bought at

1321.81

Prev.Close

1313.35

Last Close

1325.70

Gain%

+0.29

.

CINELINE.BO

.

Cineline India

Last Signal

BUY

Bought at

123.97

Prev.Close

121.95

Last Close

125.80

Gain%

+1.48

.

CINEVISTA.BO

.

Cinevista

Last Signal

BUY

Bought at

20.78

Prev.Close

20.10

Last Close

20.82

Gain%

+0.19

.

CLEAN.BO

.

Clean Science and Technology

Last Signal

BUY

Bought at

1312.00

Prev.Close

1300.45

Last Close

1312.00

0.00

.

CLEDUCATE.BO

.

CL Educate

Last Signal

BUY

Bought at

84.68

Prev.Close

84.55

Last Close

84.68

0.00

.

COALINDIA.BO

.

Coal India

Last Signal

BUY

Bought at

445.40

Prev.Close

443.45

Last Close

452.75

Gain%

+1.65

.

COCHMAL.BO

.

Cochin Malabar Estates and Industries

Last Signal

BUY

Bought at

119.11

Prev.Close

116.00

Last Close

121.75

Gain%

+2.22

.

CONTCHM.BO

.

Continental Chemicals

Last Signal

BUY

Bought at

75.70

Prev.Close

75.00

Last Close

78.05

Gain%

+3.10

.

COROMINTE.BO

.

Coromandel International

Last Signal

BUY

Bought at

1111.45

Prev.Close

1087.55

Last Close

1115.35

Gain%

+0.35

.

COUNCLB.BO

.

Country Club Hospitality And Holidays

Last Signal

BUY

Bought at

15.36

Prev.Close

14.96

Last Close

15.36

0.00

.

CREATIVE.BO

.

Creative Castings

Last Signal

BUY

Bought at

765.00

Prev.Close

753.20

Last Close

765.00

0.00

.

DATAMGLOB.BO

.

Datamatics Global Services

Last Signal

BUY

Bought at

614.90

Prev.Close

611.80

Last Close

614.90

0.00

.

DDIL.BO

.

Deep Diamond India

Last Signal

BUY

Bought at

6.0300

Prev.Close

5.9600

Last Close

6.0300

0.00

.

DECCANCE.BO

.

Deccan Cements

Last Signal

BUY

Bought at

638.78

Prev.Close

636.15

Last Close

639.55

Gain%

+0.12

.

DHAMPUR.BO

.

Dhampur Sugar Mills

Last Signal

BUY

Bought at

233.20

Prev.Close

229.35

Last Close

233.20

0.00

.

DIANATEA.BO

.

Diana Tea Co

Last Signal

BUY

Bought at

28.03

Prev.Close

27.79

Last Close

28.03

0.00

.

DILIGENT.BO

.

Diligent Industries

Last Signal

BUY

Bought at

5.7600

Prev.Close

5.4700

Last Close

5.8800

Gain%

+2.08

.

DRREDDY.BO

.

Dr Reddys Laboratories

Last Signal

BUY

Bought at

6179.62

Prev.Close

5951.20

Last Close

6217.15

Gain%

+0.61

.

DSPPSBKETF.BO

.

DSP Nifty PSU Bank ETF

Last Signal

BUY

Bought at

73.22

Prev.Close

71.03

Last Close

73.89

Gain%

+0.92

.

DYNAVSN.BO

.

Dynavision

Last Signal

BUY

Bought at

332.45

Prev.Close

317.30

Last Close

332.45

0.00

.

ECLERX.BO

.

Eclerx Services

Last Signal

BUY

Bought at

2436.24

Prev.Close

2400.55

Last Close

2454.15

Gain%

+0.74

.

ELEFLOR.BO

.

Elegant Floriculture and Agrotech India

Last Signal

BUY

Bought at

6.5100

Prev.Close

6.5100

Last Close

6.5100

0.00

.

ELEMARB.BO

.

Elegant Marbles And Grani Industries

Last Signal

BUY

Bought at

257.46

Prev.Close

246.00

Last Close

294.50

Gain%

+14.39

.

EMAMI.BO

.

Emami

Last Signal

BUY

Bought at

451.49

Prev.Close

446.10

Last Close

464.95

Gain%

+2.98

.

EMAMIPAP.BO

.

Emami Paper Mills

Last Signal

BUY

Bought at

118.84

Prev.Close

115.15

Last Close

119.00

Gain%

+0.13

.

ENIL.BO

.

Entertainment Network India

Last Signal

BUY

Bought at

269.50

Prev.Close

270.80

Last Close

269.85

Gain%

+0.13

.

ESABINDIA.BO

.

Esab India

Last Signal

BUY

Bought at

5177.11

Prev.Close

5147.40

Last Close

5292.55

Gain%

+2.23

.

EVEREST.BO

.

Everest Industries

Last Signal

BUY

Bought at

1190.18

Prev.Close

1176.85

Last Close

1262.65

Gain%

+6.09

.

EXXARO.BO

.

EXXARO Tiles

Last Signal

BUY

Bought at

100.41

Prev.Close

97.99

Last Close

103.45

Gain%

+3.03

.

FAZE3Q.BO

.

Faze Three

Last Signal

BUY

Bought at

399.40

Prev.Close

389.50

Last Close

426.85

Gain%

+6.87

.

FDC.BO

.

FDC

Last Signal

BUY

Bought at

455.13

Prev.Close

452.75

Last Close

456.90

Gain%

+0.39

.

FIVESTAR.BO

.

Five-Star Business Finance

Last Signal

BUY

Bought at

697.92

Prev.Close

692.05

Last Close

700.30

Gain%

+0.34

.

FLUIDOM.BO

.

Fluidomat

Last Signal

BUY

Bought at

616.33

Prev.Close

550.10

Last Close

627.15

Gain%

+1.76

.

GANGESSEC.BO

.

Ganges Securities

Last Signal

BUY

Bought at

146.08

Prev.Close

142.75

Last Close

146.85

Gain%

+0.53

.

GGAUTO.BO

.

G.G. Automotive Gears

Last Signal

BUY

Bought at

102.63

Prev.Close

99.50

Last Close

109.45

Gain%

+6.65

.

GLENMARK.BO

.

Glenmark Pharmaceuticals

Last Signal

BUY

Bought at

1079.55

Prev.Close

1071.30

Last Close

1079.55

0.00

.

GMPL.BO

.

G M Polyplast

Last Signal

BUY

Bought at

206.45

Prev.Close

210.50

Last Close

206.45

0.00

.

GOGIACAP.BO

.

Gogia Capital Services

Last Signal

BUY

Bought at

97.68

Prev.Close

98.50

Last Close

101.85

Gain%

+4.27

.

GOLDBEES.BO

.

Nippon India ETF Gold BeES

Last Signal

BUY

Bought at

60.82

Prev.Close

60.71

Last Close

60.89

Gain%

+0.12

.

GPPL.BO

.

Gujarat Pipavav Port

Last Signal

BUY

Bought at

210.69

Prev.Close

208.30

Last Close

215.65

Gain%

+2.35

.

GREENPLY.BO

.

Greenply Industries

Last Signal

BUY

Bought at

266.33

Prev.Close

261.20

Last Close

267.30

Gain%

+0.36

.

GUJPETR.BO

.

Gujarat Petrosynthese

Last Signal

BUY

Bought at

65.23

Prev.Close

66.37

Last Close

65.98

Gain%

+1.15

.

HAWKINS.BO

.

Hawkins Cookers

Last Signal

BUY

Bought at

6394.28

Prev.Close

6302.10

Last Close

6431.75

Gain%

+0.59

.

HDFCSILVER.BO

.

HDFC Silver ETF

Last Signal

BUY

Bought at

79.31

Prev.Close

79.10

Last Close

79.31

0.00

.

HEALTHYLIFE.BO

.

Healthy Life Agritec

Last Signal

BUY

Bought at

5.0400

Prev.Close

4.9600

Last Close

5.2100

Gain%

+3.37

.

HINDCOMPQ.BO

.

Hindustan Composites

Last Signal

BUY

Bought at

422.71

Prev.Close

420.25

Last Close

424.70

Gain%

+0.47

.

HINFLUR.BO

.

Hindustan Fluorocarbons

Last Signal

BUY

Bought at

16.39

Prev.Close

16.37

Last Close

16.39

0.00

.

HITECH.BO

.

Hi-Tech Pipes

Last Signal

BUY

Bought at

129.55

Prev.Close

128.25

Last Close

129.55

0.00

.

HITECHGE.BO

.

The Hi-Tech Gears

Last Signal

BUY

Bought at

1142.62

Prev.Close

1105.80

Last Close

1160.80

Gain%

+1.59

.

HITTCO.BO

.

Hittco Tools

Last Signal

BUY

Bought at

11.55

Prev.Close

11.25

Last Close

11.55

0.00

.

ICICIGOLD.BO

.

Bharat 22 ETF

Last Signal

BUY

Bought at

105.47

Prev.Close

104.33

Last Close

106.04

Gain%

+0.54

.

ICICIINFRA.BO

.

ICICI Prudential Nifty Infrastructure ETF

Last Signal

BUY

Bought at

87.15

Prev.Close

86.58

Last Close

87.15

0.00

.

ICICIMOM30.BO

.

ICICI Prudential Nifty 200 Momentum 30 ETF

Last Signal

BUY

Bought at

32.15

Prev.Close

32.08

Last Close

32.41

Gain%

+0.81

.

ICICIPHARM.BO

.

Icici Prudential Nifty Healthcare ETF

Last Signal

BUY

Bought at

120.21

Prev.Close

119.88

Last Close

121.10

Gain%

+0.74

.

IDFCBANK.BO

.

IDFC First Bank

Last Signal

BUY

Bought at

83.43

Prev.Close

83.38

Last Close

83.43

0.00

.

IFGLEXPOR.BO

.

IFGL Refractories

Last Signal

BUY

Bought at

652.15

Prev.Close

638.25

Last Close

653.85

Gain%

+0.26

.

IMPAL.BO

.

India Motor Parts And Accessories

Last Signal

BUY

Bought at

1020.10

Prev.Close

1016.35

Last Close

1020.10

0.00

.

INDACRY.BO

.

Indian Acrylics

Last Signal

BUY

Bought at

14.16

Prev.Close

14.03

Last Close

14.88

Gain%

+5.08

.

INDOKEM.BO

.

Indokem

Last Signal

BUY

Bought at

98.00

Prev.Close

95.93

Last Close

98.00

0.00

.

INDRAMEDCO.BO

.

Indraprastha Medical Corporation

Last Signal

BUY

Bought at

264.41

Prev.Close

267.35

Last Close

265.25

Gain%

+0.32

.

INDSWFLA.BO

.

Ind Swift Laboratories

Last Signal

BUY

Bought at

124.41

Prev.Close

123.16

Last Close

124.41

0.00

.

INDUSINDBK.BO

.

Indusind Bank

Last Signal

BUY

Bought at

1491.33

Prev.Close

1474.65

Last Close

1496.15

Gain%

+0.32

.

INFOBEAN.BO

.

Infobeans Technologies

Last Signal

BUY

Bought at

391.00

Prev.Close

388.30

Last Close

391.00

0.00

.

INFRABEES.BO

.

Nippon India ETF Nifty Infrastructure BeES

Last Signal

BUY

Bought at

878.31

Prev.Close

876.78

Last Close

882.70

Gain%

+0.50

.

INFY.BO

.

Infosys

Last Signal

BUY

Bought at

1437.82

Prev.Close

1431.85

Last Close

1438.40

Gain%

+0.04

.

INGERSOL.BO

.

Ingersoll Rand India

Last Signal

BUY

Bought at

3911.98

Prev.Close

3888.95

Last Close

3999.75

Gain%

+2.24

.

INNOVACAP.BO

.

Innova Captab

Last Signal

BUY

Bought at

475.00

Prev.Close

473.00

Last Close

475.00

0.00

.

INTECCAP.BO

.

Intec Capital

Last Signal

BUY

Bought at

17.64

Prev.Close

16.97

Last Close

17.64

0.00

.

INTELLECT.BO

.

Intellect Design Arena

Last Signal

BUY

Bought at

1037.72

Prev.Close

1030.60

Last Close

1048.10

Gain%

+1.00

.

INVPRECQ.BO

.

Investment And Precision Castings

Last Signal

BUY

Bought at

618.35

Prev.Close

601.75

Last Close

672.15

Gain%

+8.70

.

IOB.BO

.

Indian Overseas Bank

Last Signal

BUY

Bought at

63.96

Prev.Close

63.26

Last Close

66.86

Gain%

+4.53

.

ISEC.BO

.

ICICI Securities

Last Signal

BUY

Bought at

736.65

Prev.Close

732.45

Last Close

740.70

Gain%

+0.55

.

ITETF.BO

.

Mirae Asset Nifty IT ETF

Last Signal

BUY

Bought at

33.93

Prev.Close

33.83

Last Close

33.93

0.00

.

IVP.BO

.

IVP

Last Signal

BUY

Bought at

171.35

Prev.Close

168.00

Last Close

171.35

0.00

.

IZMO.BO

.

IZMO

Last Signal

BUY

Bought at

327.86

Prev.Close

331.60

Last Close

364.75

Gain%

+11.25

.

JAGRAN.BO

.

Jagran Prakashan

Last Signal

BUY

Bought at

103.27

Prev.Close

102.05

Last Close

104.10

Gain%

+0.80

.

JAIPAN.BO

.

Jaipan Industries

Last Signal

BUY

Bought at

39.08

Prev.Close

38.43

Last Close

39.25

Gain%

+0.44

.

JAMESWARREN.BO

.

James Warren Tea

Last Signal

BUY

Bought at

225.10

Prev.Close

223.80

Last Close

225.10

0.00

.

JAYANT.BO

.

Jayant Infratech

Last Signal

BUY

Bought at

209.35

Prev.Close

205.30

Last Close

209.35

0.00

.

JAYASWAL.BO

.

Jayaswal Neco Industries

Last Signal

BUY

Bought at

53.56

Prev.Close

52.76

Last Close

55.39

Gain%

+3.42

.

JBML.BO

.

Jay Bharat Maruti

Last Signal

BUY

Bought at

117.05

Prev.Close

116.60

Last Close

117.05

0.00

.

JKBANK.BO

.

Jammu And Kashmir Bank

Last Signal

BUY

Bought at

132.25

Prev.Close

129.55

Last Close

132.25

0.00

.

JKPPRQ.BO

.

JK Paper

Last Signal

BUY

Bought at

370.82

Prev.Close

368.30

Last Close

374.00

Gain%

+0.86

.

KACL.BO

.

Kaiser Corporation

Last Signal

BUY

Bought at

11.12

Prev.Close

11.00

Last Close

11.20

Gain%

+0.72

.

KARNATBNK.BO

.

Karnataka Bank

Last Signal

BUY

Bought at

227.05

Prev.Close

224.20

Last Close

227.05

0.00

.

KHANDSE.BO

.

Khandwala Securities

Last Signal

BUY

Bought at

30.38

Prev.Close

29.90

Last Close

30.38

0.00

.

KMSUGAR.BO

.

K.M. Sugars Mills

Last Signal

BUY

Bought at

40.14

Prev.Close

39.18

Last Close

43.01

Gain%

+7.15

.

KOBO.BO

.

Kobo Biotech

Last Signal

BUY

Bought at

4.2000

Prev.Close

4.0800

Last Close

4.2000

0.00

.

KOTAKPSUBK.BO

.

Kotak Nifty PSU Bank ETF

Last Signal

BUY

Bought at

726.50

Prev.Close

706.68

Last Close

734.08

Gain%

+1.04

.

KPITTECH.BO

.

KPIT Technologies

Last Signal

BUY

Bought at

1374.05

Prev.Close

1369.40

Last Close

1374.05

0.00

.

KTKSENSEX.BO

.

Kotak S&P Bse Sensex ETF

Last Signal

BUY

Bought at

80.25

Prev.Close

79.76

Last Close

81.03

Gain%

+0.97

.

LAOPALA.BO

.

La Opala RG

Last Signal

BUY

Bought at

325.60

Prev.Close

322.40

Last Close

328.65

Gain%

+0.94

.

LIBORD.BO

.

Libord Securities

Last Signal

BUY

Bought at

12.60

Prev.Close

12.25

Last Close

12.99

Gain%

+3.10

.

LORDSCHLO.BO

.

Lords Chloro Alkali

Last Signal

BUY

Bought at

133.23

Prev.Close

132.10

Last Close

134.55

Gain%

+0.99

.

LUDLOWJUT.BO

.

Ludlow Jute And Specialities

Last Signal

BUY

Bought at

87.52

Prev.Close

86.51

Last Close

87.52

0.00

.

MAFSETF.BO

.

Mirae Asset Nifty Financial Services ETF

Last Signal

BUY

Bought at

21.82

Prev.Close

21.74

Last Close

21.89

Gain%

+0.32

.

MAHABANK.BO

.

Bank of Maharashtra

Last Signal

BUY

Bought at

65.24

Prev.Close

63.96

Last Close

65.24

0.00

.

MAITHANAL.BO

.

Maithan Alloys

Last Signal

BUY

Bought at

1187.58

Prev.Close

1168.70

Last Close

1235.65

Gain%

+4.05

.

MARUTIIPL.BO

.

Maruti Interior Products

Last Signal

BUY

Bought at

108.93

Prev.Close

108.00

Last Close

110.45

Gain%

+1.40

.

MASPTOP50.BO

.

Mirae Asset S&P 500 Top 50 ETF

Last Signal

BUY

Bought at

42.96

Prev.Close

42.66

Last Close

42.96

0.00

.

MEGRISOFT.BO

.

Megri Soft

Last Signal

BUY

Bought at

141.16

Prev.Close

121.25

Last Close

145.50

Gain%

+3.07

.

MNKALCOLTD.BO

.

Manaksia Aluminium Co

Last Signal

BUY

Bought at

26.77

Prev.Close

26.50

Last Close

27.03

Gain%

+0.97

.

MNM.BO

.

Mahindra And Mahindra

Last Signal

BUY

Bought at

2070.63

Prev.Close

2059.25

Last Close

2095.55

Gain%

+1.20

.

MOMOMENTUM.BO

.

Motilal Oswal Nifty 200 Momentum 30 ETF

Last Signal

BUY

Bought at

64.02

Prev.Close

63.48

Last Close

64.48

Gain%

+0.72

.

MONQ50.BO

.

Motilal Oswal Nasdaq Q50 ETF

Last Signal

BUY

Bought at

62.05

Prev.Close

61.79

Last Close

62.38

Gain%

+0.53

.

MUTHOOTFIN.BO

.

Muthoot Finance

Last Signal

BUY

Bought at

1651.38

Prev.Close

1642.75

Last Close

1655.25

Gain%

+0.23

.

NAHARCAP.BO

.

Nahar Capital and Financial Services

Last Signal

BUY

Bought at

306.00

Prev.Close

303.95

Last Close

306.00

0.00

.

NDTV.BO

.

New Delhi Television

Last Signal

BUY

Bought at

222.54

Prev.Close

220.75

Last Close

234.20

Gain%

+5.24

.

NESTLE.BO

.

Nestle India

Last Signal

BUY

Bought at

2513.40

Prev.Close

2502.90

Last Close

2562.70

Gain%

+1.96

.

NEXUSCOMMO.BO

.

Nexus Commodities And Technologies

Last Signal

BUY

Bought at

12.46

Prev.Close

12.70

Last Close

12.46

0.00

.

NMDCLTD.BO

.

NMDC

Last Signal

BUY

Bought at

251.52

Prev.Close

248.00

Last Close

252.30

Gain%

+0.31

.

NXST.BO

.

Nexus Select Trust Units

Last Signal

BUY

Bought at

134.82

Prev.Close

131.79

Last Close

134.89

Gain%

+0.06

.

OAL.BO

.

Oriental Aromatics

Last Signal

BUY

Bought at

379.40

Prev.Close

379.20

Last Close

381.15

Gain%

+0.46

.

OIL.BO

.

Oil India

Last Signal

BUY

Bought at

611.58

Prev.Close

608.50

Last Close

612.15

Gain%

+0.09

.

OLECTRA.BO

.

Olectra Greentech

Last Signal

BUY

Bought at

1801.46

Prev.Close

1773.40

Last Close

1812.35

Gain%

+0.60

.

OPTIFIN.BO

.

Optimus Financeshs

Last Signal

BUY

Bought at

94.90

Prev.Close

91.85

Last Close

96.91

Gain%

+2.12

.

PARMAX.BO

.

Parmax Pharma

Last Signal

BUY

Bought at

29.80

Prev.Close

29.30

Last Close

29.80

0.00

.

PATINTLOG.BO

.

Patel Integrated Logistics

Last Signal

BUY

Bought at

21.66

Prev.Close

21.27

Last Close

23.00

Gain%

+6.16

.

PETRONET.BO

.

Petronet LNG

Last Signal

BUY

Bought at

300.84

Prev.Close

299.15

Last Close

302.65

Gain%

+0.60

.

PNC.BO

.

Pritish Nandy Communications

Last Signal

BUY

Bought at

61.72

Prev.Close

58.20

Last Close

65.10

Gain%

+5.48

.

PNG.BO

.

Procter And Gamble Hygiene And Health Care

Last Signal

BUY

Bought at

16061.6

Prev.Close

15874.8

Last Close

16121.2

Gain%

+0.37

.

POEL.BO

.

Pocl Enterprises

Last Signal

BUY

Bought at

320.25

Prev.Close

314.00

Last Close

320.25

0.00

.

POLME.BO

.

Poly Medicure

Last Signal

BUY

Bought at

1566.65

Prev.Close

1556.70

Last Close

1574.35

Gain%

+0.49

.

PRIMESEC.BO

.

Prime Securities

Last Signal

BUY

Bought at

179.65

Prev.Close

173.00

Last Close

179.65

0.00

.

PRIMO.BO

.

Primo Chemicals

Last Signal

BUY

Bought at

45.27

Prev.Close

43.57

Last Close

45.69

Gain%

+0.93

.

PRISMCEM.BO

.

Prism Johnson

Last Signal

BUY

Bought at

167.50

Prev.Close

167.30

Last Close

167.50

0.00

.

PSB.BO

.

Punjab and Sind Bank

Last Signal

BUY

Bought at

61.47

Prev.Close

60.62

Last Close

61.80

Gain%

+0.54

.

PVP.BO

.

PVP Ventures

Last Signal

BUY

Bought at

32.46

Prev.Close

31.84

Last Close

33.32

Gain%

+2.65

.

RAJESHX.BO

.

Rajesh Exports

Last Signal

BUY

Bought at

318.88

Prev.Close

317.00

Last Close

319.90

Gain%

+0.32

.

RAJTUBE.BO

.

Rajasthan Tube Manufacturing Co

Last Signal

BUY

Bought at

36.30

Prev.Close

36.14

Last Close

36.30

0.00

.

RAMKY.BO

.

Ramky Infrastructure

Last Signal

BUY

Bought at

609.05

Prev.Close

602.65

Last Close

609.05

0.00

.

RELAXO.BO

.

Relaxo Footwears

Last Signal

BUY

Bought at

829.60

Prev.Close

823.10

Last Close

834.45

Gain%

+0.58

.

RELICAB.BO

.

Relicab Cable Manufacturing

Last Signal

BUY

Bought at

92.91

Prev.Close

91.00

Last Close

95.05

Gain%

+2.30

.

REMSONSIND.BO

.

Remsons Industries

Last Signal

BUY

Bought at

964.94

Prev.Close

951.85

Last Close

967.70

Gain%

+0.29

.

RENUKA.BO

.

Shree Renuka Sugars

Last Signal

BUY

Bought at

44.91

Prev.Close

44.26

Last Close

44.91

0.00

.

REPRO.BO

.

Repro India

Last Signal

BUY

Bought at

812.08

Prev.Close

802.40

Last Close

830.35

Gain%

+2.25

.

RIDDHI.BO

.

Riddhi Siddhi Gluco Biols

Last Signal

BUY

Bought at

534.24

Prev.Close

530.00

Last Close

547.80

Gain%

+2.54

.

RITES.BO

.

Rites

Last Signal

BUY

Bought at

683.48

Prev.Close

674.25

Last Close

685.45

Gain%

+0.29

.

ROBU.BO

.

Macfos

Last Signal

BUY

Bought at

472.60

Prev.Close

468.55

Last Close

472.60

0.00

.

RUCHIRA.BO

.

Ruchira Papers

Last Signal

BUY

Bought at

125.35

Prev.Close

124.55

Last Close

125.35

0.00

.

SACHEMT.BO

.

Sacheta Metals

Last Signal

BUY

Bought at

21.83

Prev.Close

21.67

Last Close

21.83

0.00

.

SAICAPI.BO

.

Sai Capital

Last Signal

BUY

Bought at

134.33

Prev.Close

133.00

Last Close

145.65

Gain%

+8.43

.

SAIL.BO

.

Steel Authority Of India

Last Signal

BUY

Bought at

164.90

Prev.Close

164.70

Last Close

164.90

0.00

.

SAINTGOBAIN.BO

.

Saint Gobain Sekurit India

Last Signal

BUY

Bought at

128.09

Prev.Close

125.95

Last Close

140.35

Gain%

+9.57

.

SBIGETS.BO

.

SBI Gold ETF

Last Signal

BUY

Bought at

62.81

Prev.Close

62.70

Last Close

62.81

0.00

.

SCAPDVR.BO

.

Gacm Technologies

Last Signal

BUY

Bought at

3.2500

Prev.Close

3.2200

Last Close

3.2500

0.00

.

SCHAND.BO

.

S Chand & Company

Last Signal

BUY

Bought at

237.56

Prev.Close

228.15

Last Close

237.90

Gain%

+0.14

.

SCHNEIDER.BO

.

Schneider Electric Infrastructure

Last Signal

BUY

Bought at

741.95

Prev.Close

728.20

Last Close

745.50

Gain%

+0.48

.

SCI.BO

.

Shipping Corporation of India

Last Signal

BUY

Bought at

224.78

Prev.Close

221.45

Last Close

232.75

Gain%

+3.55

.

SCPL.BO

.

Sheetal Cool Products

Last Signal

BUY

Bought at

420.52

Prev.Close

414.25

Last Close

421.30

Gain%

+0.19

.

SGIL.BO

.

Synergy Green Industries

Last Signal

BUY

Bought at

369.27

Prev.Close

358.70

Last Close

389.85

Gain%

+5.57

.

SHAWGELQ.BO

.

Narmada Gelatines

Last Signal

BUY

Bought at

391.34

Prev.Close

384.95

Last Close

395.65

Gain%

+1.10

.

SHREMETAL.BO

.

Shree Metalloys

Last Signal

BUY

Bought at

39.34

Prev.Close

37.98

Last Close

39.87

Gain%

+1.35

.

SHRIDINE.BO

.

Shri Dinesh Mills

Last Signal

BUY

Bought at

499.00

Prev.Close

497.70

Last Close

499.00

0.00

.

SHRIRAMFIN.BO

.

Shriram Finance

Last Signal

BUY

Bought at

2477.38

Prev.Close

2460.80

Last Close

2493.50

Gain%

+0.65

.

SILVER.BO

.

Aditya BSL Silver ETF

Last Signal

BUY

Bought at

82.28

Prev.Close

82.12

Last Close

82.28

0.00

.

SKYGOLD.BO

.

SKY Gold

Last Signal

BUY

Bought at

1065.08

Prev.Close

1058.90

Last Close

1086.50

Gain%

+2.01

.

SMFIL.BO

.

Smiths and Founders (India)

Last Signal

BUY

Bought at

5.4800

Prev.Close

5.3500

Last Close

5.4800

0.00

.

SONACOMS.BO

.

Sona Blw Precision Forgings

Last Signal

BUY

Bought at

667.05

Prev.Close

666.65

Last Close

667.05

0.00

.

SOUTHINDBA.BO

.

South Indian Bank

Last Signal

BUY

Bought at

29.27

Prev.Close

29.11

Last Close

30.37

Gain%

+3.76

.

SPL.BO

.

Swashthik Plascon

Last Signal

BUY

Bought at

77.18

Prev.Close

74.04

Last Close

77.18

0.00

.

SREERAYAL.BO

.

Sree Rayalaseema Hi Strength Hypo

Last Signal

BUY

Bought at

560.90

Prev.Close

559.70

Last Close

560.90

0.00

.

SRFLTD.BO

.

SRF

Last Signal

BUY

Bought at

2631.98

Prev.Close

2615.35

Last Close

2639.10

Gain%

+0.27

.

STARCEMENT.BO

.

Star Cement

Last Signal

BUY

Bought at

229.75

Prev.Close

227.70

Last Close

229.75

0.00

.

STURDY.BO

.

Sturdy Industries

Last Signal

BUY

Bought at

0.5300

Prev.Close

0.5100

Last Close

0.5300

0.00

.

STYRENIX.BO

.

Styrenix Performance Materials

Last Signal

BUY

Bought at

1545.15

Prev.Close

1534.85

Last Close

1643.30

Gain%

+6.35

.

SUJALA.BO

.

Sujala Trading & Holdings

Last Signal

BUY

Bought at

33.95

Prev.Close

33.05

Last Close

33.95

0.00

.

SUMEETIN.BO

.

Sumeet Industries

Last Signal

BUY

Bought at

2.2200

Prev.Close

2.1500

Last Close

2.2200

0.00

.

SUNITATOOL.BO

.

Sunita Tools

Last Signal

BUY

Bought at

344.25

Prev.Close

329.70

Last Close

346.15

Gain%

+0.55

.

SUNTV.BO

.

Sun TV Network

Last Signal

BUY

Bought at

632.27

Prev.Close

617.45

Last Close

635.25

Gain%

+0.47

.

SUPERBAK.BO

.

Super Bakers India

Last Signal

BUY

Bought at

28.78

Prev.Close

28.50

Last Close

30.00

Gain%

+4.24

.

SUPREME.BO

.

Supreme Holdings And Hospitality India

Last Signal

BUY

Bought at

61.81

Prev.Close

60.46

Last Close

62.84

Gain%

+1.67

.

SUPREMEPET.BO

.

Supreme Petrochem

Last Signal

BUY

Bought at

652.86

Prev.Close

643.85

Last Close

706.85

Gain%

+8.27

.

SURAJLTD.BO

.

Suraj

Last Signal

BUY

Bought at

301.96

Prev.Close

293.15

Last Close

302.20

Gain%

+0.08

.

SURATRAML.BO

.

Surat Trade And Mercantile

Last Signal

BUY

Bought at

10.10

Prev.Close

10.06

Last Close

10.18

Gain%

+0.79

.

SURYAROSNI.BO

.

Surya Roshni

Last Signal

BUY

Bought at

600.80

Prev.Close

595.00

Last Close

600.80

0.00

.

SWARAJENG.BO

.

Swaraj Engines

Last Signal

BUY

Bought at

2460.45

Prev.Close

2475.95

Last Close

2474.40

Gain%

+0.57

.

TAALENT.BO

.

Taal Enterprises

Last Signal

BUY

Bought at

2840.00

Prev.Close

2779.10

Last Close

2840.00

0.00

.

TATAPOWER.BO

.

Tata Power

Last Signal

BUY

Bought at

431.50

Prev.Close

428.35

Last Close

431.50

0.00

.

TATASTEEL.BO

.

Tata Steel

Last Signal

BUY

Bought at

166.33

Prev.Close

165.50

Last Close

167.60

Gain%

+0.76

.

TCNSBRANDS.BO

.

TCNS Clothing Co

Last Signal

BUY

Bought at

442.07

Prev.Close

447.45

Last Close

451.30

Gain%

+2.09

.

TECHNOE.BO

.

Techno Electric and Engineering

Last Signal

BUY

Bought at

967.50

Prev.Close

954.10

Last Close

968.20

Gain%

+0.07

.

TEXRAIL.BO

.

Texmaco Rail And Engineering

Last Signal

BUY

Bought at

180.90

Prev.Close

178.30

Last Close

187.80

Gain%

+3.81

.

TRITONV.BO

.

Triton Valves

Last Signal

BUY

Bought at

2900.00

Prev.Close

2885.10

Last Close

2900.00

0.00

.

TVSSCS.BO

.

TVS Supply Chain Solutions

Last Signal

BUY

Bought at

180.91

Prev.Close

179.75

Last Close

183.55

Gain%

+1.46

.

UFO.BO

.

UFO Moviez India

Last Signal

BUY

Bought at

143.87

Prev.Close

142.75

Last Close

146.40

Gain%

+1.76

.

UNITECH.BO

.

Unitech

Last Signal

BUY

Bought at

11.32

Prev.Close

10.96

Last Close

11.49

Gain%

+1.50

.

UNITEDBREW.BO

.

United Breweries

Last Signal

BUY

Bought at

2022.10

Prev.Close

2040.45

Last Close

2022.10

0.00

.

UPSURGE.BO

.

Upsurge Investment And Finance

Last Signal

BUY

Bought at

46.35

Prev.Close

45.21

Last Close

47.44

Gain%

+2.35

.

URSUGAR.BO

.

Ur Sugar Industries

Last Signal

BUY

Bought at

16.97

Prev.Close

16.50

Last Close

16.97

0.00

.

USHAMARTIN.BO

.

Usha Martin

Last Signal

BUY

Bought at

364.28

Prev.Close

361.35

Last Close

364.65

Gain%

+0.10

.

UTIBANKETF.BO

.

UTI Nifty Bank ETF

Last Signal

BUY

Bought at

49.26

Prev.Close

48.88

Last Close

49.26

0.00

.

UTISENSETF.BO

.

UTI S&P BSE Sensex ETF

Last Signal

BUY

Bought at

802.00

Prev.Close

794.59

Last Close

802.00

0.00

.

UTTAMSUGR.BO

.

Uttam Sugar Mills

Last Signal

BUY

Bought at

339.85

Prev.Close

335.20

Last Close

348.20

Gain%

+2.46

.

VADILINDQ.BO

.

Vadilal Industries

Last Signal

BUY

Bought at

4439.49

Prev.Close

4279.20

Last Close

4526.80

Gain%

+1.97

.

VAKRANG.BO

.

Vakrangee

Last Signal

BUY

Bought at

25.49

Prev.Close

25.29

Last Close

25.57

Gain%

+0.31

.

VARDHTEXT.BO

.

Vardhman Textiles

Last Signal

BUY

Bought at

460.66

Prev.Close

459.10

Last Close

460.85

Gain%

+0.04

.

VISHNU.BO

.

Vishnu Chemicals

Last Signal

BUY

Bought at

308.10

Prev.Close

305.05

Last Close

308.10

0.00

.

WELCORP.BO

.

Welspun Corp

Last Signal

BUY

Bought at

576.55

Prev.Close

573.00

Last Close

576.55

0.00

.

YASHMGM.BO

.

Yash Management and Satellite

Last Signal

BUY

Bought at

13.37

Prev.Close

13.00

Last Close

14.20

Gain%

+6.21

.

YESBANK.BO

.

Yes Bank

Last Signal

BUY

Bought at

25.95

Prev.Close

25.47

Last Close

25.96

Gain%

+0.04