BSE
Select Rating
Select Signals
Select Patterns
.
A1L.BO
.
A-1
NameHeader
A-1
Last Signal
STAY IN CASH
2101
Sold at
44.38
Buy Level
8.1000
Prev.Close
8.9200
Last Close
9.3600
Gain%
-78.91
2101
Last Signal
STAY SHORT
2108
Sold at
16.05
Buy Level
14.55
Prev.Close
14.27
Last Close
14.25
Gain%
-11.21
2108
NameHeader
Aadi Industries
Last Signal
STAY IN CASH
2101
Sold at
9.4900
Buy Level
9.2700
Prev.Close
8.8400
Last Close
9.2700
Gain%
-2.32
2101
NameHeader
Aarti Drugs
Last Signal
STAY IN CASH
2104
Sold at
391.56
Buy Level
370.80
Prev.Close
374.60
Last Close
371.90
Gain%
-5.02
2104
NameHeader
Aayush Wellness
Last Signal
STAY IN CASH
2108
Sold at
37.01
Buy Level
28.92
Prev.Close
28.94
Last Close
28.86
Gain%
-22.03
2108
Last Signal
STAY IN CASH
60000
Sold at
73.95
Buy Level
74.79
Prev.Close
74.61
Last Close
75.39
Loss%
+1.95
60000
Last Signal
STAY SHORT
2102
Sold at
10.78
Buy Level
10.49
Prev.Close
10.34
Last Close
10.36
Gain%
-3.85
2102
Last Signal
STAY IN CASH
2103
Sold at
5.7300
Buy Level
5.8600
Prev.Close
5.8600
Last Close
5.8700
Loss%
+2.44
2103
Last Signal
STAY IN CASH
2108
Sold at
1130.22
Buy Level
1113.50
Prev.Close
1116.45
Last Close
1113.75
Gain%
-1.46
2108
NameHeader
Accuracy Shipping
Last Signal
STAY IN CASH
2105
Sold at
5.5100
Buy Level
5.6200
Prev.Close
5.6200
Last Close
5.6700
Loss%
+2.90
2105
NameHeader
Adani Enterprises
Last Signal
STAY IN CASH
2106
Sold at
2954.63
Buy Level
2922.25
Prev.Close
2942.85
Last Close
2944.45
Gain%
-0.34
2106
Last Signal
STAY SHORT
2103
Sold at
1795.97
Buy Level
1821.55
Prev.Close
1804.35
Last Close
1821.55
Loss%
+1.42
2103
NameHeader
Adani Power
Last Signal
STAY IN CASH
2111
Sold at
241.83
Buy Level
222.90
Prev.Close
220.50
Last Close
222.60
Gain%
-7.95
2111
Last Signal
STAY IN CASH
2108
Sold at
1566.32
Buy Level
1501.62
Prev.Close
1490.80
Last Close
1491.70
Gain%
-4.76
2108
NameHeader
Addi Industries
Last Signal
STAY SHORT
2108
Sold at
98.98
Buy Level
91.90
Prev.Close
86.51
Last Close
86.89
Gain%
-12.21
2108
NameHeader
Adinath Textiles
Last Signal
STAY IN CASH
2101
Sold at
20.72
Buy Level
21.10
Prev.Close
21.10
Last Close
21.00
Loss%
+1.35
2101
NameHeader
Aditya Ispat
Last Signal
STAY SHORT
2102
Sold at
10.35
Buy Level
9.4500
Prev.Close
9.1800
Last Close
9.2500
Gain%
-10.63
2102
NameHeader
Adtech Systems
Last Signal
STAY SHORT
2103
Sold at
57.72
Buy Level
59.40
Prev.Close
58.69
Last Close
59.39
Loss%
+2.89
2103
NameHeader
Advance Agrolife
Last Signal
STAY SHORT
2103
Sold at
102.99
Buy Level
98.50
Prev.Close
97.15
Last Close
97.15
Gain%
-5.67
2103
Last Signal
STAY IN CASH
2104
Sold at
52.92
Buy Level
51.58
Prev.Close
52.61
Last Close
52.51
Gain%
-0.77
2104
Last Signal
STAY IN CASH
2103
Sold at
377.40
Buy Level
368.40
Prev.Close
366.50
Last Close
368.15
Gain%
-2.45
2103
Last Signal
STAY IN CASH
2103
Sold at
127.80
Buy Level
107.52
Prev.Close
105.05
Last Close
105.75
Gain%
-17.25
2103
Last Signal
STAY SHORT
2102
Sold at
16.21
Buy Level
16.17
Prev.Close
16.17
Last Close
16.26
Loss%
+0.31
2102
.
AEQUS
NameHeader
AEQUS
Last Signal
STAY SHORT
60000
Sold at
182.79
Buy Level
188.80
Prev.Close
203.70
Last Close
199.50
Loss%
+9.14
60000
Last Signal
STAY IN CASH
60000
Sold at
104.16
Buy Level
109.54
Prev.Close
110.77
Last Close
107.77
Loss%
+3.47
60000
NameHeader
Agri Tech India
Last Signal
STAY IN CASH
2102
Sold at
126.00
Buy Level
119.70
Prev.Close
117.35
Last Close
120.10
Gain%
-4.68
2102
Last Signal
STAY SHORT
2106
Sold at
162.37
Buy Level
156.08
Prev.Close
157.95
Last Close
156.80
Gain%
-3.43
2106
Last Signal
STAY IN CASH
2102
Sold at
320.35
Buy Level
327.50
Prev.Close
323.90
Last Close
327.50
Loss%
+2.23
2102
Last Signal
STAY SHORT
2108
Sold at
6.3150
Buy Level
6.1550
Prev.Close
6.2200
Last Close
6.0500
Gain%
-4.20
2108
Last Signal
STAY IN CASH
2103
Sold at
1710.29
Buy Level
1749.70
Prev.Close
1710.00
Last Close
1749.70
Loss%
+2.30
2103
NameHeader
Aksharchem India
Last Signal
STAY IN CASH
2101
Sold at
222.21
Buy Level
213.05
Prev.Close
207.00
Last Close
213.05
Gain%
-4.12
2101
NameHeader
Akshar Spintex
Last Signal
STAY IN CASH
2101
Sold at
0.4800
Buy Level
0.4600
Prev.Close
0.4600
Last Close
0.4500
Gain%
-6.25
2101
NameHeader
Akzo Nobel India
Last Signal
STAY IN CASH
2108
Sold at
2971.70
Buy Level
2985.85
Prev.Close
2978.20
Last Close
2985.85
Loss%
+0.48
2108
.
ALC.BO
NameHeader
Andhra Cements
Last Signal
STAY SHORT
2106
Sold at
53.96
Buy Level
52.94
Prev.Close
54.11
Last Close
53.54
Gain%
-0.78
2106
Last Signal
STAY SHORT
2102
Sold at
8.2300
Buy Level
8.6000
Prev.Close
8.3000
Last Close
8.2500
Loss%
+0.24
2102
NameHeader
Alkali Metals
Last Signal
STAY IN CASH
2102
Sold at
83.99
Buy Level
88.00
Prev.Close
85.00
Last Close
88.00
Loss%
+4.77
2102
Last Signal
STAY SHORT
2108
Sold at
13.50
Buy Level
13.64
Prev.Close
13.28
Last Close
13.43
Gain%
-0.52
2108
NameHeader
Alphalogic Techsys
Last Signal
STAY SHORT
2111
Sold at
55.46
Buy Level
49.31
Prev.Close
49.90
Last Close
48.76
Gain%
-12.08
2111
Last Signal
STAY IN CASH
1101
Sold at
97.36
Buy Level
94.78
Prev.Close
93.72
Last Close
93.09
Gain%
-4.39
1101
NameHeader
Alufluoride
Last Signal
STAY SHORT
2108
Sold at
490.52
Buy Level
450.10
Prev.Close
449.80
Last Close
444.50
Gain%
-9.38
2108
Last Signal
STAY IN CASH
2110
Sold at
882.24
Buy Level
823.45
Prev.Close
837.30
Last Close
839.00
Gain%
-4.90
2110
Last Signal
STAY IN CASH
2103
Sold at
164.04
Buy Level
162.85
Prev.Close
162.50
Last Close
162.75
Gain%
-0.79
2103
NameHeader
Ambitious Plastomac
Last Signal
STAY IN CASH
2103
Sold at
11.51
Buy Level
9.7550
Prev.Close
9.5000
Last Close
10.00
Gain%
-13.12
2103
NameHeader
Ambo Agritec
Last Signal
STAY IN CASH
2104
Sold at
32.30
Buy Level
14.03
Prev.Close
14.11
Last Close
13.67
Gain%
-57.68
2104
NameHeader
Ambuja Cements
Last Signal
STAY IN CASH
3101
Sold at
441.45
Buy Level
423.20
Prev.Close
428.50
Last Close
426.20
Gain%
-3.45
3101
NameHeader
Ameenji Rubber
Last Signal
STAY IN CASH
2101
Sold at
119.90
Buy Level
140.00
Prev.Close
140.00
Last Close
136.20
Loss%
+13.59
2101
NameHeader
Amerise Biosciences
Last Signal
STAY IN CASH
2102
Sold at
0.7150
Buy Level
0.7000
Prev.Close
0.6600
Last Close
0.7000
Gain%
-2.10
2102
NameHeader
Amforge Industries
Last Signal
STAY SHORT
2102
Sold at
7.9100
Buy Level
7.9500
Prev.Close
7.9300
Last Close
7.9600
Loss%
+0.63
2102
NameHeader
Amic Forging
Last Signal
STAY IN CASH
2103
Sold at
1699.30
Buy Level
1646.35
Prev.Close
1663.75
Last Close
1659.65
Gain%
-2.33
2103
NameHeader
Amin Tannery
Last Signal
STAY SHORT
2101
Sold at
1.6550
Buy Level
1.6400
Prev.Close
1.6800
Last Close
1.6400
Gain%
-0.91
2101
NameHeader
Amit Securities
Last Signal
STAY IN CASH
2108
Sold at
53.49
Buy Level
51.54
Prev.Close
53.65
Last Close
53.00
Gain%
-0.92
2108
NameHeader
AMJ Land Holdings
Last Signal
STAY SHORT
2102
Sold at
36.88
Buy Level
39.13
Prev.Close
38.27
Last Close
37.86
Loss%
+2.66
2102
Last Signal
STAY IN CASH
2108
Sold at
200.32
Buy Level
193.72
Prev.Close
189.30
Last Close
193.20
Gain%
-3.55
2108
NameHeader
Anand Rathi Wealth
Last Signal
STAY IN CASH
2107
Sold at
3516.69
Buy Level
1754.70
Prev.Close
1781.90
Last Close
1773.70
Gain%
-49.56
2107
NameHeader
Anant Raj
Last Signal
STAY SHORT
3102
Sold at
513.50
Buy Level
534.70
Prev.Close
537.20
Last Close
540.70
Loss%
+5.30
3102
Last Signal
STAY IN CASH
2102
Sold at
49.51
Buy Level
49.74
Prev.Close
50.60
Last Close
48.16
Gain%
-2.73
2102
Last Signal
STAY IN CASH
2101
Sold at
33.80
Buy Level
37.00
Prev.Close
37.50
Last Close
37.00
Loss%
+9.47
2101
NameHeader
Ansal Buildwell
Last Signal
STAY SHORT
2101
Sold at
88.09
Buy Level
90.29
Prev.Close
90.29
Last Close
88.79
Loss%
+0.79
2101
NameHeader
Ansal Housing
Last Signal
STAY SHORT
2108
Sold at
7.2700
Buy Level
6.6950
Prev.Close
6.8900
Last Close
6.7700
Gain%
-6.88
2108
Last Signal
STAY SHORT
2102
Sold at
1299.27
Buy Level
1280.45
Prev.Close
1266.60
Last Close
1264.40
Gain%
-2.68
2102
NameHeader
Anuroop Packaging
Last Signal
STAY SHORT
2102
Sold at
15.29
Buy Level
14.47
Prev.Close
14.12
Last Close
14.47
Gain%
-5.36
2102
NameHeader
Apcotex Industries
Last Signal
STAY IN CASH
2103
Sold at
524.98
Buy Level
526.82
Prev.Close
520.00
Last Close
521.25
Gain%
-0.71
2103
.
Aplab
NameHeader
Aplab
Last Signal
STAY IN CASH
2102
Sold at
114.76
Buy Level
102.75
Prev.Close
97.80
Last Close
102.00
Gain%
-11.12
2102
NameHeader
Aplab Partly Paid
Last Signal
STAY SHORT
2106
Sold at
82.98
Buy Level
81.25
Prev.Close
78.15
Last Close
81.00
Gain%
-2.39
2106
Last Signal
STAY IN CASH
2102
Sold at
4.3500
Buy Level
4.2500
Prev.Close
3.5500
Last Close
3.8900
Gain%
-10.57
2102
NameHeader
Archit Organosys
Last Signal
STAY IN CASH
2108
Sold at
52.80
Buy Level
53.14
Prev.Close
52.72
Last Close
53.00
Loss%
+0.38
2108
Last Signal
STAY SHORT
2101
Sold at
77.00
Buy Level
78.90
Prev.Close
78.93
Last Close
77.62
Loss%
+0.81
2101
Last Signal
STAY SHORT
2101
Sold at
24.67
Buy Level
25.50
Prev.Close
25.50
Last Close
24.71
Loss%
+0.16
2101
NameHeader
Arshiya
Last Signal
STAY SHORT
3110
Sold at
1.1800
Buy Level
1.1200
Prev.Close
1.1200
Last Close
1.0800
Gain%
-8.47
3110
NameHeader
Aruna Hotels
Last Signal
STAY IN CASH
2108
Sold at
8.3000
Buy Level
7.8800
Prev.Close
7.8400
Last Close
7.8900
Gain%
-4.94
2108
NameHeader
Asahi India Glass
Last Signal
STAY IN CASH
2111
Sold at
897.13
Buy Level
879.60
Prev.Close
892.90
Last Close
888.15
Gain%
-1.00
2111
Last Signal
STAY SHORT
2108
Sold at
249.18
Buy Level
254.65
Prev.Close
260.00
Last Close
251.50
Loss%
+0.93
2108
NameHeader
ASGARD ALCOBEV
Last Signal
STAY IN CASH
2103
Sold at
33.62
Buy Level
34.02
Prev.Close
32.99
Last Close
34.02
Loss%
+1.17
2103
Last Signal
STAY IN CASH
2101
Sold at
4.4250
Buy Level
4.0700
Prev.Close
4.0700
Last Close
4.1000
Gain%
-7.34
2101
NameHeader
Ashirwad Capital
Last Signal
STAY SHORT
60000
Sold at
2.6900
Buy Level
2.7800
Prev.Close
2.7600
Last Close
2.7300
Loss%
+1.49
60000
.
Ashima
NameHeader
Ashima
Last Signal
STAY SHORT
3104
Sold at
15.90
Buy Level
16.00
Prev.Close
16.35
Last Close
16.08
Loss%
+1.13
3104
NameHeader
Ashok Leyland
Last Signal
STAY SHORT
2110
Sold at
159.56
Buy Level
152.50
Prev.Close
157.65
Last Close
158.50
Gain%
-0.66
2110
Last Signal
STAY IN CASH
1102
Sold at
297.85
Buy Level
295.80
Prev.Close
298.70
Last Close
299.65
Loss%
+0.60
1102
NameHeader
Asian Hotels East
Last Signal
STAY IN CASH
2108
Sold at
139.10
Buy Level
154.00
Prev.Close
152.55
Last Close
154.00
Loss%
+10.71
2108
NameHeader
Bartronics India
Last Signal
STAY SHORT
2102
Sold at
7.3800
Buy Level
7.3150
Prev.Close
7.1300
Last Close
7.2500
Gain%
-1.76
2102
Last Signal
STAY IN CASH
2101
Sold at
118.20
Buy Level
120.00
Prev.Close
117.60
Last Close
117.60
Gain%
-0.51
2101
NameHeader
Astec LifeSciences
Last Signal
STAY IN CASH
2102
Sold at
770.55
Buy Level
787.35
Prev.Close
761.20
Last Close
787.35
Loss%
+2.18
2102
Last Signal
STAY IN CASH
2106
Sold at
8367.45
Buy Level
8525.40
Prev.Close
8425.15
Last Close
8499.70
Loss%
+1.58
2106
NameHeader
Atharv Enterprises
Last Signal
STAY SHORT
2102
Sold at
3.6600
Buy Level
3.6000
Prev.Close
3.5500
Last Close
3.5000
Gain%
-4.37
2102
Last Signal
STAY IN CASH
2111
Sold at
73.25
Buy Level
63.30
Prev.Close
60.30
Last Close
63.30
Gain%
-13.58
2111
NameHeader
Atishay
Last Signal
STAY IN CASH
60000
Sold at
203.44
Buy Level
213.00
Prev.Close
205.50
Last Close
204.00
Loss%
+0.28
60000
NameHeader
Atul Auto
Last Signal
STAY SHORT
2111
Sold at
475.53
Buy Level
455.05
Prev.Close
464.10
Last Close
462.00
Gain%
-2.85
2111
.
Atul
NameHeader
Atul
Last Signal
STAY SHORT
2108
Sold at
6623.39
Buy Level
6556.40
Prev.Close
6565.35
Last Close
6588.35
Gain%
-0.53
2108
NameHeader
AuSom Enterprise
Last Signal
STAY IN CASH
2103
Sold at
138.88
Buy Level
125.98
Prev.Close
119.00
Last Close
123.95
Gain%
-10.75
2103
NameHeader
Avance Technologies
Last Signal
STAY IN CASH
2103
Sold at
1.0150
Buy Level
0.9900
Prev.Close
0.9900
Last Close
0.9900
Gain%
-2.46
2103
NameHeader
Axel Polymers
Last Signal
STAY SHORT
2111
Sold at
43.22
Buy Level
44.98
Prev.Close
42.79
Last Close
44.98
Loss%
+4.07
2111
NameHeader
Axita Cotton
Last Signal
STAY IN CASH
2105
Sold at
8.0000
Buy Level
7.7400
Prev.Close
7.7400
Last Close
7.7100
Gain%
-3.63
2105
NameHeader
Axtel Industries
Last Signal
STAY IN CASH
2111
Sold at
463.98
Buy Level
452.30
Prev.Close
445.80
Last Close
449.80
Gain%
-3.06
2111
NameHeader
Azad Engineering
Last Signal
STAY IN CASH
2103
Sold at
2141.72
Buy Level
2146.10
Prev.Close
2121.90
Last Close
2134.35
Gain%
-0.34
2103
NameHeader
Bacil Pharma
Last Signal
STAY SHORT
2101
Sold at
47.05
Buy Level
40.42
Prev.Close
39.31
Last Close
40.42
Gain%
-14.09
2101
Last Signal
STAY IN CASH
2105
Sold at
5.0400
Buy Level
5.0800
Prev.Close
5.0500
Last Close
5.1000
Loss%
+1.19
2105
Last Signal
STAY SHORT
2102
Sold at
405.33
Buy Level
367.55
Prev.Close
372.25
Last Close
371.50
Gain%
-8.35
2102
Last Signal
STAY SHORT
2106
Sold at
28.56
Buy Level
28.35
Prev.Close
29.00
Last Close
29.34
Loss%
+2.73
2106
NameHeader
Balaji Amines
Last Signal
STAY IN CASH
2111
Sold at
2111.64
Buy Level
2136.30
Prev.Close
2107.20
Last Close
2077.65
Gain%
-1.61
2111
NameHeader
Baid Finserv
Last Signal
STAY IN CASH
2101
Sold at
10.99
Buy Level
10.03
Prev.Close
10.01
Last Close
10.03
Gain%
-8.74
2101
Last Signal
STAY IN CASH
60000
Sold at
536.15
Buy Level
556.15
Prev.Close
552.05
Last Close
558.70
Loss%
+4.21
60000
Last Signal
STAY IN CASH
2103
Sold at
14.72
Buy Level
12.92
Prev.Close
13.00
Last Close
13.00
Gain%
-11.68
2103
Last Signal
STAY SHORT
2111
Sold at
453.85
Buy Level
448.80
Prev.Close
449.25
Last Close
451.75
Gain%
-0.46
2111
NameHeader
Bang Overseas
Last Signal
STAY IN CASH
2102
Sold at
38.30
Buy Level
32.42
Prev.Close
30.86
Last Close
31.50
Gain%
-17.74
2102
Last Signal
STAY IN CASH
2105
Sold at
44.44
Buy Level
41.95
Prev.Close
40.92
Last Close
41.95
Gain%
-5.60
2105
Last Signal
STAY IN CASH
3103
Sold at
83.91
Buy Level
86.00
Prev.Close
86.44
Last Close
86.13
Loss%
+2.65
3103
Last Signal
STAY SHORT
2110
Sold at
305.54
Buy Level
303.20
Prev.Close
312.60
Last Close
304.40
Gain%
-0.37
2110
NameHeader
Baroda Rayon
Last Signal
STAY SHORT
2101
Sold at
126.87
Buy Level
129.95
Prev.Close
126.40
Last Close
129.95
Loss%
+2.43
2101
NameHeader
Bata India
Last Signal
STAY SHORT
60000
Sold at
660.72
Buy Level
681.50
Prev.Close
679.50
Last Close
679.10
Loss%
+2.78
60000
.
BBL.BO
NameHeader
Bharat Bijlee
Last Signal
STAY IN CASH
2108
Sold at
2792.56
Buy Level
2835.75
Prev.Close
2791.65
Last Close
2801.75
Loss%
+0.33
2108
Last Signal
STAY SHORT
3101
Sold at
143.60
Buy Level
142.98
Prev.Close
146.15
Last Close
145.07
Loss%
+1.02
3101
NameHeader
BCC Fuba India
Last Signal
STAY SHORT
2108
Sold at
157.10
Buy Level
149.70
Prev.Close
147.40
Last Close
149.25
Gain%
-5.00
2108
.
BCL.BO
NameHeader
Bcl Industries
Last Signal
STAY IN CASH
2101
Sold at
37.28
Buy Level
38.24
Prev.Close
38.35
Last Close
37.82
Loss%
+1.43
2101
NameHeader
Brand Concepts
Last Signal
STAY SHORT
2108
Sold at
233.70
Buy Level
183.18
Prev.Close
179.10
Last Close
175.70
Gain%
-24.82
2108
.
BCP.BO
NameHeader
B C Power Controls
Last Signal
STAY SHORT
2111
Sold at
1.9500
Buy Level
1.9600
Prev.Close
1.9500
Last Close
1.9500
 
0.00
2111
Last Signal
STAY IN CASH
2102
Sold at
76.75
Buy Level
77.47
Prev.Close
76.99
Last Close
75.95
Gain%
-1.04
2102
NameHeader
BELDING INDIA
Last Signal
STAY SHORT
60000
Sold at
1310.66
Buy Level
1368.00
Prev.Close
1292.95
Last Close
1422.20
Loss%
+8.51
60000
Last Signal
STAY SHORT
2103
Sold at
228.76
Buy Level
241.90
Prev.Close
233.80
Last Close
238.25
Loss%
+4.15
2103
.
BEML
NameHeader
BEML
Last Signal
STAY SHORT
2111
Sold at
1727.70
Buy Level
1773.55
Prev.Close
1783.00
Last Close
1776.60
Loss%
+2.83
2111
Last Signal
STAY SHORT
60000
Sold at
139.85
Buy Level
142.95
Prev.Close
139.85
Last Close
143.90
Loss%
+2.90
60000
NameHeader
Berger Paints India
Last Signal
STAY SHORT
60000
Sold at
502.70
Buy Level
518.00
Prev.Close
519.05
Last Close
510.35
Loss%
+1.52
60000
NameHeader
Beryl Drugs
Last Signal
STAY IN CASH
3110
Sold at
24.01
Buy Level
23.50
Prev.Close
23.50
Last Close
23.50
Gain%
-2.12
3110
NameHeader
Best Agrolife
Last Signal
STAY SHORT
2106
Sold at
16.97
Buy Level
16.04
Prev.Close
16.03
Last Close
15.97
Gain%
-5.89
2106
Last Signal
STAY SHORT
2101
Sold at
651.95
Buy Level
666.95
Prev.Close
630.45
Last Close
627.40
Gain%
-3.77
2101
Last Signal
STAY SHORT
2101
Sold at
41.04
Buy Level
39.99
Prev.Close
38.40
Last Close
38.00
Gain%
-7.41
2101
NameHeader
BGR Energy Systems
Last Signal
STAY IN CASH
2101
Sold at
335.60
Buy Level
336.15
Prev.Close
336.15
Last Close
331.50
Gain%
-1.22
2101
NameHeader
Bhagwati Autocast
Last Signal
STAY SHORT
2103
Sold at
552.90
Buy Level
508.02
Prev.Close
505.35
Last Close
500.20
Gain%
-9.53
2103
NameHeader
Bharat Forge
Last Signal
STAY IN CASH
60000
Sold at
1904.28
Buy Level
1989.05
Prev.Close
2020.60
Last Close
2011.55
Loss%
+5.63
60000
NameHeader
Bharat Gears
Last Signal
STAY IN CASH
60000
Sold at
119.05
Buy Level
121.00
Prev.Close
113.90
Last Close
131.10
Loss%
+10.12
60000
Last Signal
STAY IN CASH
2103
Sold at
25.44
Buy Level
25.74
Prev.Close
26.14
Last Close
25.98
Loss%
+2.12
2103
NameHeader
Bhilwara Spinners
Last Signal
STAY SHORT
2102
Sold at
118.02
Buy Level
122.05
Prev.Close
115.75
Last Close
122.05
Loss%
+3.41
2102
Last Signal
STAY SHORT
2108
Sold at
125.00
Buy Level
125.58
Prev.Close
125.48
Last Close
125.55
Loss%
+0.44
2108
Last Signal
STAY SHORT
2108
Sold at
17.26
Buy Level
17.08
Prev.Close
17.14
Last Close
17.13
Gain%
-0.75
2108
NameHeader
Bihar Sponge Iron
Last Signal
STAY SHORT
2102
Sold at
13.85
Buy Level
12.91
Prev.Close
12.79
Last Close
12.64
Gain%
-8.74
2102
.
BIL.BO
Last Signal
STAY SHORT
2108
Sold at
689.05
Buy Level
729.68
Prev.Close
710.00
Last Close
699.90
Loss%
+1.57
2108
NameHeader
Bimetal Bearings
Last Signal
STAY IN CASH
60000
Sold at
639.78
Buy Level
649.85
Prev.Close
632.05
Last Close
645.40
Loss%
+0.88
60000
NameHeader
Oswal Greentech
Last Signal
STAY SHORT
2102
Sold at
23.84
Buy Level
23.25
Prev.Close
24.29
Last Close
24.31
Loss%
+1.97
2102
Last Signal
STAY IN CASH
2103
Sold at
35.67
Buy Level
36.32
Prev.Close
35.63
Last Close
35.10
Gain%
-1.60
2103
Last Signal
STAY SHORT
2109
Sold at
0.3400
Buy Level
0.3350
Prev.Close
0.3300
Last Close
0.3300
Gain%
-2.94
2109
Last Signal
STAY SHORT
2103
Sold at
321.80
Buy Level
319.73
Prev.Close
319.53
Last Close
319.02
Gain%
-0.86
2103
NameHeader
Birla Cable
Last Signal
STAY IN CASH
2111
Sold at
199.98
Buy Level
194.70
Prev.Close
204.40
Last Close
207.00
Loss%
+3.51
2111
Last Signal
STAY SHORT
2102
Sold at
44.79
Buy Level
36.93
Prev.Close
37.72
Last Close
37.72
Gain%
-15.78
2102
.
BITS
NameHeader
BITS
Last Signal
STAY SHORT
2101
Sold at
8.1000
Buy Level
8.1900
Prev.Close
8.1900
Last Close
8.0600
Gain%
-0.49
2101
.
BLS.BO
Last Signal
STAY IN CASH
3101
Sold at
266.92
Buy Level
262.15
Prev.Close
264.00
Last Close
264.15
Gain%
-1.04
3101
Last Signal
STAY IN CASH
2103
Sold at
123.00
Buy Level
124.95
Prev.Close
123.00
Last Close
123.00
 
0.00
2103
NameHeader
Blue Star
Last Signal
STAY SHORT
2103
Sold at
1660.65
Buy Level
1622.10
Prev.Close
1610.95
Last Close
1622.10
Gain%
-2.32
2103
NameHeader
BMW Ventures
Last Signal
STAY IN CASH
2103
Sold at
61.90
Buy Level
59.98
Prev.Close
59.45
Last Close
59.56
Gain%
-3.78
2103
.
BOI.BO
NameHeader
Bank of India
Last Signal
STAY IN CASH
2111
Sold at
143.16
Buy Level
145.60
Prev.Close
146.20
Last Close
145.75
Loss%
+1.81
2111
NameHeader
Bombay Wire Ropes
Last Signal
STAY SHORT
2106
Sold at
47.51
Buy Level
47.76
Prev.Close
48.01
Last Close
47.49
Gain%
-0.04
2106
Last Signal
STAY SHORT
2101
Sold at
19801.0
Buy Level
19398.0
Prev.Close
19144.0
Last Close
19286.2
Gain%
-2.60
2101
NameHeader
Borana Weaves
Last Signal
STAY IN CASH
2105
Sold at
321.65
Buy Level
319.95
Prev.Close
317.50
Last Close
319.95
Gain%
-0.53
2105
NameHeader
Bharat Parenteral
Last Signal
STAY IN CASH
2106
Sold at
1306.60
Buy Level
1311.90
Prev.Close
1322.80
Last Close
1300.10
Gain%
-0.50
2106
Last Signal
STAY SHORT
2108
Sold at
828.65
Buy Level
809.15
Prev.Close
830.00
Last Close
808.50
Gain%
-2.43
2108
NameHeader
Brooks Laboratories
Last Signal
STAY IN CASH
2107
Sold at
66.09
Buy Level
67.22
Prev.Close
67.22
Last Close
67.22
Loss%
+1.71
2107
Last Signal
STAY IN CASH
2103
Sold at
126.40
Buy Level
122.45
Prev.Close
120.25
Last Close
119.25
Gain%
-5.66
2103
Last Signal
STAY SHORT
60000
Sold at
33.85
Buy Level
35.00
Prev.Close
36.50
Last Close
34.46
Loss%
+1.80
60000
NameHeader
SHANKARA BUILDPRO
Last Signal
STAY IN CASH
2102
Sold at
1134.38
Buy Level
1014.85
Prev.Close
994.55
Last Close
1013.35
Gain%
-10.67
2102
.
Camex
NameHeader
Camex
Last Signal
STAY IN CASH
2102
Sold at
40.74
Buy Level
41.27
Prev.Close
42.34
Last Close
42.14
Loss%
+3.44
2102
Last Signal
STAY IN CASH
60000
Sold at
126.01
Buy Level
135.00
Prev.Close
138.80
Last Close
138.25
Loss%
+9.71
60000
NameHeader
Canara Bank
Last Signal
STAY IN CASH
2107
Sold at
132.18
Buy Level
131.60
Prev.Close
132.15
Last Close
132.75
Loss%
+0.43
2107
NameHeader
Capital Trust
Last Signal
STAY IN CASH
2109
Sold at
14.16
Buy Level
13.25
Prev.Close
13.00
Last Close
13.00
Gain%
-8.19
2109
NameHeader
Captain Pipes
Last Signal
STAY IN CASH
2103
Sold at
13.09
Buy Level
10.27
Prev.Close
10.24
Last Close
9.9800
Gain%
-23.76
2103
Last Signal
STAY IN CASH
2103
Sold at
2363.65
Buy Level
2393.55
Prev.Close
2363.65
Last Close
2377.85
Loss%
+0.60
2103
NameHeader
Care Ratings
Last Signal
STAY SHORT
60000
Sold at
1595.80
Buy Level
1649.00
Prev.Close
1649.80
Last Close
1638.90
Loss%
+2.70
60000
NameHeader
Cartrade Tech
Last Signal
STAY IN CASH
2105
Sold at
2325.30
Buy Level
2377.55
Prev.Close
2325.30
Last Close
2377.55
Loss%
+2.25
2105
NameHeader
Castrol India
Last Signal
STAY IN CASH
60000
Sold at
182.45
Buy Level
186.25
Prev.Close
185.55
Last Close
185.45
Loss%
+1.64
60000
NameHeader
Catvision
Last Signal
STAY IN CASH
2102
Sold at
19.80
Buy Level
19.30
Prev.Close
19.30
Last Close
19.99
Loss%
+0.96
2102
NameHeader
Cemindia Projects
Last Signal
STAY IN CASH
2111
Sold at
1157.62
Buy Level
1178.50
Prev.Close
1178.50
Last Close
1162.35
Loss%
+0.41
2111
NameHeader
Century Enka
Last Signal
STAY IN CASH
2102
Sold at
499.76
Buy Level
504.28
Prev.Close
499.00
Last Close
502.00
Loss%
+0.45
2102
Last Signal
STAY SHORT
2111
Sold at
750.05
Buy Level
752.60
Prev.Close
752.60
Last Close
751.50
Loss%
+0.19
2111
NameHeader
Centrum Capital
Last Signal
STAY SHORT
2101
Sold at
22.44
Buy Level
21.86
Prev.Close
21.90
Last Close
22.04
Gain%
-1.78
2101
Last Signal
STAY SHORT
60000
Sold at
253.42
Buy Level
279.10
Prev.Close
268.25
Last Close
302.75
Loss%
+19.47
60000
Last Signal
STAY IN CASH
2103
Sold at
39.29
Buy Level
38.30
Prev.Close
37.45
Last Close
38.30
Gain%
-2.52
2103
Last Signal
STAY SHORT
60000
Sold at
366.47
Buy Level
377.40
Prev.Close
378.70
Last Close
379.70
Loss%
+3.61
60000
Last Signal
STAY SHORT
2108
Sold at
203.93
Buy Level
182.02
Prev.Close
179.15
Last Close
180.35
Gain%
-11.56
2108
Last Signal
STAY IN CASH
2102
Sold at
195.75
Buy Level
194.95
Prev.Close
195.95
Last Close
193.05
Gain%
-1.38
2102
NameHeader
Chemfab Alkalis
Last Signal
STAY IN CASH
2101
Sold at
435.30
Buy Level
382.20
Prev.Close
382.20
Last Close
389.85
Gain%
-10.44
2101
NameHeader
Chemkart India
Last Signal
STAY SHORT
60000
Sold at
134.00
Buy Level
138.00
Prev.Close
131.65
Last Close
138.20
Loss%
+3.13
60000
Last Signal
STAY IN CASH
3101
Sold at
1169.26
Buy Level
1211.15
Prev.Close
1211.15
Last Close
1182.85
Loss%
+1.16
3101
NameHeader
Cheviot Company
Last Signal
STAY SHORT
2102
Sold at
1088.22
Buy Level
1089.62
Prev.Close
1098.50
Last Close
1093.00
Loss%
+0.44
2102
.
CHL
NameHeader
CHL
Last Signal
STAY IN CASH
2103
Sold at
31.22
Buy Level
29.37
Prev.Close
28.56
Last Close
28.75
Gain%
-7.91
2103
NameHeader
Choksi Laboratories
Last Signal
STAY IN CASH
2101
Sold at
135.38
Buy Level
120.70
Prev.Close
120.70
Last Close
120.15
Gain%
-11.25
2101
NameHeader
Chowgule Steamships
Last Signal
STAY IN CASH
2102
Sold at
26.20
Buy Level
21.30
Prev.Close
20.71
Last Close
21.11
Gain%
-19.43
2102
NameHeader
Chrome Silicon
Last Signal
STAY IN CASH
2103
Sold at
48.77
Buy Level
40.92
Prev.Close
40.64
Last Close
41.80
Gain%
-14.29
2103
NameHeader
City Union Bank
Last Signal
STAY SHORT
2101
Sold at
203.77
Buy Level
205.35
Prev.Close
199.50
Last Close
205.35
Loss%
+0.78
2101
NameHeader
Clio Infotech
Last Signal
STAY SHORT
2101
Sold at
8.6600
Buy Level
8.2500
Prev.Close
8.2500
Last Close
7.9500
Gain%
-8.20
2101
Last Signal
STAY IN CASH
2111
Sold at
154.05
Buy Level
258.10
Prev.Close
241.50
Last Close
258.10
Loss%
+67.54
2111
NameHeader
CMS Info Systems
Last Signal
STAY SHORT
3101
Sold at
292.99
Buy Level
296.90
Prev.Close
298.40
Last Close
295.95
Loss%
+1.01
3101
Last Signal
STAY IN CASH
2108
Sold at
2938.05
Buy Level
2900.02
Prev.Close
2800.05
Last Close
2857.30
Gain%
-2.75
2108
Last Signal
STAY IN CASH
2101
Sold at
36.65
Buy Level
34.96
Prev.Close
33.96
Last Close
33.45
Gain%
-8.73
2101
NameHeader
Compucom Software
Last Signal
STAY IN CASH
2108
Sold at
13.66
Buy Level
13.83
Prev.Close
13.66
Last Close
13.72
Loss%
+0.44
2108
NameHeader
Conart Engineers
Last Signal
STAY IN CASH
2106
Sold at
106.72
Buy Level
95.18
Prev.Close
97.00
Last Close
93.35
Gain%
-12.53
2106
NameHeader
Contil India
Last Signal
STAY SHORT
2104
Sold at
23.01
Buy Level
22.76
Prev.Close
22.13
Last Close
22.46
Gain%
-2.39
2104
NameHeader
Coral Laboratories
Last Signal
STAY IN CASH
2101
Sold at
480.78
Buy Level
500.20
Prev.Close
500.65
Last Close
502.45
Loss%
+4.51
2101
NameHeader
Country Condos
Last Signal
STAY IN CASH
2103
Sold at
4.8700
Buy Level
4.9500
Prev.Close
4.8500
Last Close
4.8200
Gain%
-1.03
2103
.
CPL.BO
NameHeader
Captain Polyplast
Last Signal
STAY SHORT
2103
Sold at
70.41
Buy Level
70.44
Prev.Close
70.50
Last Close
71.82
Loss%
+2.00
2103
NameHeader
Aditya Infotech
Last Signal
STAY IN CASH
2103
Sold at
3394.10
Buy Level
3453.18
Prev.Close
3366.35
Last Close
3375.75
Gain%
-0.54
2103
Last Signal
STAY IN CASH
1101
Sold at
13.48
Buy Level
13.49
Prev.Close
13.49
Last Close
13.26
Gain%
-1.63
1101
Last Signal
STAY IN CASH
2103
Sold at
3.7900
Buy Level
3.7350
Prev.Close
3.7200
Last Close
3.5500
Gain%
-6.33
2103
NameHeader
Croissance
Last Signal
STAY IN CASH
2106
Sold at
3.5300
Buy Level
1.1950
Prev.Close
1.1800
Last Close
1.1800
Gain%
-66.57
2106
NameHeader
Cropster Agro
Last Signal
STAY IN CASH
2107
Sold at
5.7900
Buy Level
5.5900
Prev.Close
5.5400
Last Close
5.5800
Gain%
-3.63
2107
.
CSL.BO
Last Signal
STAY SHORT
2103
Sold at
13.45
Buy Level
13.84
Prev.Close
13.29
Last Close
13.35
Gain%
-0.74
2103
NameHeader
CSL Finance
Last Signal
STAY SHORT
2103
Sold at
219.25
Buy Level
231.75
Prev.Close
230.15
Last Close
226.55
Loss%
+3.33
2103
.
CTE.BO
Last Signal
STAY SHORT
2106
Sold at
32.01
Buy Level
31.42
Prev.Close
31.95
Last Close
32.04
Loss%
+0.09
2106
.
CTL.BO
NameHeader
Capital Trade Links
Last Signal
STAY IN CASH
2102
Sold at
16.39
Buy Level
15.72
Prev.Close
15.63
Last Close
15.70
Gain%
-4.21
2102
NameHeader
Cummins India
Last Signal
STAY IN CASH
2110
Sold at
5865.06
Buy Level
5751.40
Prev.Close
5751.40
Last Close
5719.15
Gain%
-2.49
2110
NameHeader
Cyber Media India
Last Signal
STAY IN CASH
2111
Sold at
17.19
Buy Level
17.07
Prev.Close
17.07
Last Close
16.90
Gain%
-1.69
2111
NameHeader
Dsj Keep Learning
Last Signal
STAY SHORT
2109
Sold at
1.9800
Buy Level
2.0500
Prev.Close
1.9800
Last Close
1.9800
 
0.00
2109
Last Signal
STAY SHORT
2101
Sold at
33.74
Buy Level
33.60
Prev.Close
32.00
Last Close
33.60
Gain%
-0.40
2101
NameHeader
Darshan Orna
Last Signal
STAY IN CASH
3111
Sold at
2.3500
Buy Level
2.3600
Prev.Close
2.3200
Last Close
2.3400
Gain%
-0.43
3111
Last Signal
STAY IN CASH
2102
Sold at
82.91
Buy Level
84.70
Prev.Close
83.69
Last Close
86.93
Loss%
+4.85
2102
.
DBL.BO
NameHeader
Dilip Buildcon
Last Signal
STAY SHORT
2103
Sold at
424.75
Buy Level
433.10
Prev.Close
431.50
Last Close
432.10
Loss%
+1.73
2103
Last Signal
STAY IN CASH
2108
Sold at
33.39
Buy Level
32.46
Prev.Close
31.71
Last Close
31.98
Gain%
-4.22
2108
NameHeader
Deccan Health Care
Last Signal
STAY SHORT
2108
Sold at
12.38
Buy Level
12.68
Prev.Close
12.95
Last Close
12.70
Loss%
+2.58
2108
Last Signal
STAY IN CASH
60000
Sold at
682.95
Buy Level
710.00
Prev.Close
695.00
Last Close
729.75
Loss%
+6.85
60000
NameHeader
Deepak Chemtex
Last Signal
STAY IN CASH
2101
Sold at
87.58
Buy Level
79.59
Prev.Close
77.79
Last Close
77.79
Gain%
-11.18
2101
Last Signal
STAY SHORT
2110
Sold at
74.79
Buy Level
75.11
Prev.Close
76.15
Last Close
76.27
Loss%
+1.98
2110
.
DEL.BO
Last Signal
STAY SHORT
2102
Sold at
169.72
Buy Level
173.00
Prev.Close
166.20
Last Close
171.00
Loss%
+0.75
2102
NameHeader
De Nora India
Last Signal
STAY IN CASH
60000
Sold at
754.90
Buy Level
792.90
Prev.Close
814.90
Last Close
811.80
Loss%
+7.54
60000
Last Signal
STAY IN CASH
2105
Sold at
32.19
Buy Level
27.59
Prev.Close
27.59
Last Close
27.93
Gain%
-13.23
2105
NameHeader
Dev Accelerator
Last Signal
STAY SHORT
2102
Sold at
40.26
Buy Level
36.50
Prev.Close
36.51
Last Close
36.47
Gain%
-9.41
2102
Last Signal
STAY SHORT
2105
Sold at
18.93
Buy Level
17.20
Prev.Close
16.75
Last Close
16.06
Gain%
-15.16
2105
Last Signal
STAY IN CASH
2103
Sold at
118.35
Buy Level
119.65
Prev.Close
121.15
Last Close
117.70
Gain%
-0.55
2103
NameHeader
Dhanlaxmi Bank
Last Signal
STAY IN CASH
2101
Sold at
33.48
Buy Level
32.39
Prev.Close
32.14
Last Close
32.46
Gain%
-3.05
2101
Last Signal
STAY IN CASH
2101
Sold at
79.18
Buy Level
79.15
Prev.Close
79.15
Last Close
81.20
Loss%
+2.55
2101
NameHeader
Dhanuka Agritech
Last Signal
STAY IN CASH
2101
Sold at
1162.26
Buy Level
1082.40
Prev.Close
1078.65
Last Close
1075.60
Gain%
-7.46
2101
NameHeader
Dhatre Udyog
Last Signal
STAY SHORT
2105
Sold at
4.8200
Buy Level
4.8200
Prev.Close
4.6900
Last Close
4.7000
Gain%
-2.49
2105
NameHeader
DHP India
Last Signal
STAY SHORT
2101
Sold at
512.95
Buy Level
508.00
Prev.Close
502.00
Last Close
508.00
Gain%
-0.97
2101
NameHeader
Prataap Snacks
Last Signal
STAY IN CASH
2103
Sold at
1101.02
Buy Level
1127.52
Prev.Close
1114.00
Last Close
1120.45
Loss%
+1.76
2103
Last Signal
STAY IN CASH
2102
Sold at
22.38
Buy Level
18.49
Prev.Close
18.49
Last Close
18.50
Gain%
-17.34
2102
NameHeader
DIGILOGIC SYSTEMS
Last Signal
STAY IN CASH
2108
Sold at
120.26
Buy Level
123.05
Prev.Close
121.20
Last Close
121.75
Loss%
+1.24
2108
NameHeader
Digitide Solutions
Last Signal
STAY SHORT
2102
Sold at
86.04
Buy Level
83.05
Prev.Close
84.55
Last Close
83.77
Gain%
-2.64
2102
Last Signal
STAY SHORT
3104
Sold at
2.9200
Buy Level
2.9200
Prev.Close
2.9200
Last Close
2.9000
Gain%
-0.68
3104
NameHeader
Dolat Algotech
Last Signal
STAY SHORT
60000
Sold at
72.64
Buy Level
74.90
Prev.Close
76.00
Last Close
75.85
Loss%
+4.42
60000
NameHeader
Dolfin Rubbers
Last Signal
STAY SHORT
2101
Sold at
171.15
Buy Level
170.25
Prev.Close
170.25
Last Close
170.05
Gain%
-0.64
2101
NameHeader
Doms Industries
Last Signal
STAY IN CASH
2102
Sold at
2269.90
Buy Level
2314.85
Prev.Close
2269.90
Last Close
2314.85
Loss%
+1.98
2102
NameHeader
Dhunseri Ventures
Last Signal
STAY SHORT
2101
Sold at
236.97
Buy Level
240.00
Prev.Close
241.65
Last Close
239.00
Loss%
+0.86
2101
NameHeader
D P Wires
Last Signal
STAY IN CASH
2102
Sold at
183.70
Buy Level
177.95
Prev.Close
174.85
Last Close
177.95
Gain%
-3.13
2102
NameHeader
Drc Systems India
Last Signal
STAY SHORT
2104
Sold at
15.00
Buy Level
14.44
Prev.Close
14.19
Last Close
14.42
Gain%
-3.87
2104
NameHeader
Dreamfolks Services
Last Signal
STAY SHORT
2111
Sold at
73.14
Buy Level
69.78
Prev.Close
72.72
Last Close
73.69
Loss%
+0.75
2111
.
DRL.BO
NameHeader
Disha Resources
Last Signal
STAY SHORT
2101
Sold at
22.60
Buy Level
20.49
Prev.Close
19.71
Last Close
20.49
Gain%
-9.34
2101
NameHeader
DSP Nifty IT ETF
Last Signal
STAY IN CASH
2106
Sold at
30.79
Buy Level
29.65
Prev.Close
29.70
Last Close
30.10
Gain%
-2.24
2106
Last Signal
STAY IN CASH
2102
Sold at
243.24
Buy Level
242.58
Prev.Close
242.58
Last Close
247.25
Loss%
+1.65
2102
Last Signal
STAY IN CASH
2104
Sold at
3.4000
Buy Level
3.4100
Prev.Close
3.8100
Last Close
3.6500
Loss%
+7.35
2104
NameHeader
Duroply Industries
Last Signal
STAY SHORT
2108
Sold at
129.30
Buy Level
130.38
Prev.Close
126.55
Last Close
129.80
Loss%
+0.39
2108
Last Signal
STAY IN CASH
2108
Sold at
1598.99
Buy Level
1291.38
Prev.Close
1278.90
Last Close
1288.60
Gain%
-19.41
2108
Last Signal
STAY IN CASH
2106
Sold at
115.83
Buy Level
110.35
Prev.Close
104.35
Last Close
102.80
Gain%
-11.25
2106
NameHeader
Eastern Treads
Last Signal
STAY SHORT
2106
Sold at
27.46
Buy Level
27.50
Prev.Close
27.79
Last Close
27.75
Loss%
+1.06
2106
Last Signal
STAY SHORT
2103
Sold at
2.7700
Buy Level
2.7100
Prev.Close
2.6900
Last Close
2.6300
Gain%
-5.05
2103
NameHeader
Ecoplast
Last Signal
STAY IN CASH
2111
Sold at
471.79
Buy Level
478.30
Prev.Close
454.90
Last Close
441.60
Gain%
-6.40
2111
NameHeader
EFORU ENTERTAINMENT
Last Signal
STAY SHORT
2103
Sold at
84.61
Buy Level
85.09
Prev.Close
100.00
Last Close
91.58
Loss%
+8.24
2103
NameHeader
Eiko Lifesciences
Last Signal
STAY IN CASH
2108
Sold at
50.99
Buy Level
51.02
Prev.Close
50.09
Last Close
50.81
Gain%
-0.35
2108
.
EIL.BO
NameHeader
Engineers India
Last Signal
STAY SHORT
2111
Sold at
230.17
Buy Level
234.55
Prev.Close
236.45
Last Close
231.85
Loss%
+0.73
2111
NameHeader
Ekansh Concepts
Last Signal
STAY SHORT
2108
Sold at
220.98
Buy Level
221.58
Prev.Close
217.00
Last Close
214.80
Gain%
-2.79
2108
NameHeader
E-Land Apparel
Last Signal
STAY IN CASH
60000
Sold at
13.06
Buy Level
13.88
Prev.Close
13.16
Last Close
13.20
Loss%
+1.07
60000
Last Signal
STAY SHORT
2108
Sold at
191.56
Buy Level
190.05
Prev.Close
188.95
Last Close
184.20
Gain%
-3.84
2108
NameHeader
ELFIN AGRO INDIA
Last Signal
STAY IN CASH
2103
Sold at
47.60
Buy Level
72.25
Prev.Close
73.26
Last Close
73.95
Loss%
+55.36
2103
NameHeader
Elin Electronics
Last Signal
STAY SHORT
2101
Sold at
117.63
Buy Level
106.50
Prev.Close
108.05
Last Close
107.60
Gain%
-8.53
2101
NameHeader
Emami Paper Mills
Last Signal
STAY IN CASH
2102
Sold at
86.12
Buy Level
85.54
Prev.Close
85.22
Last Close
85.45
Gain%
-0.78
2102
Last Signal
STAY IN CASH
2103
Sold at
430.08
Buy Level
431.73
Prev.Close
430.00
Last Close
429.90
Gain%
-0.04
2103
Last Signal
STAY IN CASH
2101
Sold at
492.45
Buy Level
415.65
Prev.Close
395.00
Last Close
396.75
Gain%
-19.43
2101
NameHeader
Emmbi Industries
Last Signal
STAY IN CASH
60000
Sold at
84.50
Buy Level
86.50
Prev.Close
85.27
Last Close
91.41
Loss%
+8.18
60000
Last Signal
STAY IN CASH
2106
Sold at
323.02
Buy Level
336.68
Prev.Close
336.85
Last Close
336.50
Loss%
+4.17
2106
NameHeader
EMROCK CORPORATION
Last Signal
STAY SHORT
2108
Sold at
291.46
Buy Level
280.30
Prev.Close
274.90
Last Close
279.75
Gain%
-4.02
2108
NameHeader
Emudhra
Last Signal
STAY IN CASH
2102
Sold at
468.45
Buy Level
463.65
Prev.Close
457.40
Last Close
463.10
Gain%
-1.14
2102
Last Signal
STAY IN CASH
2106
Sold at
0.3900
Buy Level
0.3450
Prev.Close
0.3300
Last Close
0.3200
Gain%
-17.95
2106
Last Signal
STAY IN CASH
2111
Sold at
16.76
Buy Level
16.77
Prev.Close
16.77
Last Close
16.38
Gain%
-2.27
2111
Last Signal
STAY IN CASH
2103
Sold at
112.25
Buy Level
110.52
Prev.Close
109.00
Last Close
109.25
Gain%
-2.67
2103
NameHeader
Epigral
Last Signal
STAY SHORT
2111
Sold at
1243.35
Buy Level
1114.90
Prev.Close
1146.05
Last Close
1137.70
Gain%
-8.50
2111
NameHeader
Espire Hospitality
Last Signal
STAY SHORT
2103
Sold at
206.58
Buy Level
194.52
Prev.Close
180.15
Last Close
177.80
Gain%
-13.93
2103
NameHeader
Eternal
Last Signal
STAY SHORT
2110
Sold at
236.70
Buy Level
243.80
Prev.Close
251.75
Last Close
253.55
Loss%
+7.12
2110
NameHeader
Everest Industries
Last Signal
STAY IN CASH
2105
Sold at
411.84
Buy Level
349.60
Prev.Close
348.20
Last Close
344.30
Gain%
-16.40
2105
NameHeader
Evexia Lifecare
Last Signal
STAY IN CASH
2109
Sold at
1.1700
Buy Level
1.7750
Prev.Close
1.7500
Last Close
1.7500
Loss%
+49.57
2109
Last Signal
STAY IN CASH
2101
Sold at
1.1000
Buy Level
1.0300
Prev.Close
0.9400
Last Close
1.0300
Gain%
-6.36
2101
Last Signal
STAY IN CASH
2108
Sold at
87.50
Buy Level
80.28
Prev.Close
79.41
Last Close
79.45
Gain%
-9.20
2108
NameHeader
Exide Industries
Last Signal
STAY IN CASH
3101
Sold at
390.48
Buy Level
391.90
Prev.Close
394.80
Last Close
388.45
Gain%
-0.52
3101
Last Signal
STAY SHORT
2111
Sold at
153.97
Buy Level
158.40
Prev.Close
146.40
Last Close
158.40
Loss%
+2.88
2111
NameHeader
Facor Alloys
Last Signal
STAY IN CASH
60000
Sold at
2.8900
Buy Level
3.1700
Prev.Close
3.0200
Last Close
3.3200
Loss%
+14.88
60000
NameHeader
Fairchem Organics
Last Signal
STAY SHORT
2111
Sold at
590.21
Buy Level
608.55
Prev.Close
609.55
Last Close
606.35
Loss%
+2.73
2111
.
FDC.BO
.
FDC
NameHeader
FDC
Last Signal
STAY IN CASH
3101
Sold at
378.85
Buy Level
387.90
Prev.Close
384.70
Last Close
384.60
Loss%
+1.52
3101
NameHeader
Fedders Holding
Last Signal
STAY IN CASH
2108
Sold at
34.73
Buy Level
34.84
Prev.Close
35.26
Last Close
35.93
Loss%
+3.46
2108
NameHeader
Fervent Synergies
Last Signal
STAY IN CASH
2104
Sold at
17.54
Buy Level
14.16
Prev.Close
13.91
Last Close
13.97
Gain%
-20.33
2104
.
FIL.BO
NameHeader
FRACTAL INDUSTRIES
Last Signal
STAY IN CASH
2102
Sold at
202.56
Buy Level
197.35
Prev.Close
201.70
Last Close
204.00
Loss%
+0.71
2102
NameHeader
Finolex Industries
Last Signal
STAY IN CASH
2111
Sold at
184.78
Buy Level
172.90
Prev.Close
172.95
Last Close
170.75
Gain%
-7.59
2111
NameHeader
Fino Payments Bank
Last Signal
STAY IN CASH
2110
Sold at
131.91
Buy Level
136.00
Prev.Close
137.55
Last Close
136.35
Loss%
+3.37
2110
NameHeader
Brainbees Solutions
Last Signal
STAY SHORT
3101
Sold at
227.81
Buy Level
216.80
Prev.Close
218.85
Last Close
219.25
Gain%
-3.76
3101
Last Signal
STAY SHORT
2108
Sold at
332.94
Buy Level
267.65
Prev.Close
263.90
Last Close
267.65
Gain%
-19.61
2108
Last Signal
STAY IN CASH
2111
Sold at
9.7700
Buy Level
9.8400
Prev.Close
9.6900
Last Close
9.8300
Loss%
+0.61
2111
Last Signal
STAY SHORT
2107
Sold at
6.7500
Buy Level
7.0000
Prev.Close
7.1000
Last Close
6.8600
Loss%
+1.63
2107
NameHeader
Forbes And Company
Last Signal
STAY SHORT
2101
Sold at
325.12
Buy Level
318.85
Prev.Close
328.30
Last Close
320.30
Gain%
-1.48
2101
Last Signal
STAY SHORT
2101
Sold at
52.38
Buy Level
53.15
Prev.Close
53.15
Last Close
52.94
Loss%
+1.07
2101
Last Signal
STAY IN CASH
2102
Sold at
1369.05
Buy Level
1201.12
Prev.Close
1200.10
Last Close
1200.00
Gain%
-12.35
2102
NameHeader
Franklin Industries
Last Signal
STAY SHORT
2107
Sold at
0.3900
Buy Level
0.3900
Prev.Close
0.3900
Last Close
0.3900
 
0.00
2107
NameHeader
Frontier Capital
Last Signal
STAY IN CASH
2103
Sold at
6.8500
Buy Level
6.9650
Prev.Close
6.9100
Last Close
6.8600
Loss%
+0.15
2103
NameHeader
Frontier Springs
Last Signal
STAY IN CASH
2102
Sold at
1585.82
Buy Level
1482.80
Prev.Close
1495.30
Last Close
1474.45
Gain%
-7.02
2102
Last Signal
STAY SHORT
2108
Sold at
1.9900
Buy Level
1.9850
Prev.Close
2.0100
Last Close
2.0000
Loss%
+0.50
2108
Last Signal
STAY IN CASH
2105
Sold at
64.93
Buy Level
63.79
Prev.Close
62.29
Last Close
63.79
Gain%
-1.76
2105
NameHeader
Ganesha Ecosphere
Last Signal
STAY IN CASH
2102
Sold at
944.50
Buy Level
930.40
Prev.Close
929.10
Last Close
909.00
Gain%
-3.76
2102
Last Signal
STAY IN CASH
2103
Sold at
208.25
Buy Level
207.25
Prev.Close
202.40
Last Close
203.00
Gain%
-2.52
2103
NameHeader
Ganesh Housing
Last Signal
STAY IN CASH
2103
Sold at
756.55
Buy Level
773.65
Prev.Close
764.45
Last Close
767.70
Loss%
+1.47
2103
NameHeader
Ganon Products
Last Signal
STAY IN CASH
2102
Sold at
15.57
Buy Level
15.38
Prev.Close
13.65
Last Close
14.20
Gain%
-8.80
2102
Last Signal
STAY SHORT
2103
Sold at
1.1800
Buy Level
1.1700
Prev.Close
1.1600
Last Close
1.1600
Gain%
-1.69
2103
NameHeader
Garnet Construction
Last Signal
STAY IN CASH
2103
Sold at
88.76
Buy Level
78.03
Prev.Close
75.31
Last Close
75.79
Gain%
-14.61
2103
NameHeader
Gacm Technologies
Last Signal
STAY IN CASH
2101
Sold at
0.5400
Buy Level
0.5300
Prev.Close
0.5200
Last Close
0.5200
Gain%
-3.70
2101
Last Signal
STAY IN CASH
3104
Sold at
118.08
Buy Level
101.10
Prev.Close
101.10
Last Close
103.10
Gain%
-12.69
3104
NameHeader
Gayatri Highways
Last Signal
STAY SHORT
2102
Sold at
2.3000
Buy Level
2.2600
Prev.Close
2.2600
Last Close
2.2100
Gain%
-3.91
2102
NameHeader
Gayatri Sugars
Last Signal
STAY SHORT
2102
Sold at
8.5800
Buy Level
8.3750
Prev.Close
8.3800
Last Close
8.4700
Gain%
-1.28
2102
NameHeader
Gayatri BioOrganics
Last Signal
STAY IN CASH
2108
Sold at
19.00
Buy Level
8.0800
Prev.Close
7.9900
Last Close
7.9500
Gain%
-58.16
2108
Last Signal
STAY IN CASH
60000
Sold at
10.18
Buy Level
10.50
Prev.Close
10.19
Last Close
10.12
Gain%
-0.59
60000
NameHeader
GALAXY SUPERMARKET
Last Signal
STAY SHORT
2111
Sold at
18.24
Buy Level
18.89
Prev.Close
18.09
Last Close
18.89
Loss%
+3.56
2111
Last Signal
STAY SHORT
2111
Sold at
39.62
Buy Level
38.95
Prev.Close
38.82
Last Close
38.49
Gain%
-2.85
2111
Last Signal
STAY IN CASH
2102
Sold at
314.98
Buy Level
320.55
Prev.Close
314.65
Last Close
320.55
Loss%
+1.77
2102
NameHeader
Gennex Laboratories
Last Signal
STAY IN CASH
2110
Sold at
12.35
Buy Level
10.59
Prev.Close
10.80
Last Close
10.71
Gain%
-13.28
2110
NameHeader
Genpharmasec
Last Signal
STAY IN CASH
2101
Sold at
1.2300
Buy Level
1.1400
Prev.Close
1.1400
Last Close
1.1300
Gain%
-8.13
2101
NameHeader
Genus Prime Infra
Last Signal
STAY IN CASH
2102
Sold at
30.57
Buy Level
30.58
Prev.Close
30.27
Last Close
30.50
Gain%
-0.23
2102
Last Signal
STAY SHORT
60000
Sold at
72.29
Buy Level
77.41
Prev.Close
76.49
Last Close
78.14
Loss%
+8.09
60000
Last Signal
STAY SHORT
2104
Sold at
1470.81
Buy Level
1424.52
Prev.Close
1384.40
Last Close
1417.60
Gain%
-3.62
2104
.
GFL
NameHeader
GFL
Last Signal
STAY SHORT
2105
Sold at
46.46
Buy Level
46.49
Prev.Close
47.03
Last Close
47.60
Loss%
+2.45
2105
NameHeader
G G Engineering
Last Signal
STAY SHORT
2109
Sold at
0.4700
Buy Level
0.4750
Prev.Close
0.4700
Last Close
0.4700
 
0.00
2109
.
GKP.BO
Last Signal
STAY SHORT
2103
Sold at
6.0800
Buy Level
6.0900
Prev.Close
6.0400
Last Close
6.0700
Gain%
-0.16
2103
NameHeader
Glen Industries
Last Signal
STAY SHORT
2111
Sold at
69.48
Buy Level
68.56
Prev.Close
69.99
Last Close
68.59
Gain%
-1.28
2111
Last Signal
STAY SHORT
2106
Sold at
12.41
Buy Level
10.67
Prev.Close
10.48
Last Close
10.50
Gain%
-15.39
2106
NameHeader
Globale Tessile
Last Signal
STAY IN CASH
2101
Sold at
13.75
Buy Level
11.97
Prev.Close
11.97
Last Close
11.50
Gain%
-16.36
2101
Last Signal
STAY IN CASH
2108
Sold at
13.93
Buy Level
13.84
Prev.Close
13.65
Last Close
13.51
Gain%
-3.02
2108
NameHeader
G.M. Breweries
Last Signal
STAY SHORT
3101
Sold at
872.60
Buy Level
900.95
Prev.Close
913.80
Last Close
914.00
Loss%
+4.74
3101
Last Signal
STAY SHORT
2111
Sold at
105.01
Buy Level
105.35
Prev.Close
106.25
Last Close
105.30
Loss%
+0.28
2111
NameHeader
Goa Carbon
Last Signal
STAY SHORT
60000
Sold at
379.07
Buy Level
397.00
Prev.Close
391.40
Last Close
403.80
Loss%
+6.52
60000
Last Signal
STAY SHORT
60000
Sold at
2210.97
Buy Level
2281.05
Prev.Close
2240.60
Last Close
2244.65
Loss%
+1.52
60000
NameHeader
Gokak Textiles
Last Signal
STAY SHORT
2103
Sold at
61.26
Buy Level
61.31
Prev.Close
59.96
Last Close
60.07
Gain%
-1.93
2103
Last Signal
STAY IN CASH
2104
Sold at
40.97
Buy Level
41.16
Prev.Close
40.95
Last Close
40.71
Gain%
-0.63
2104
NameHeader
360 ONE Gold ETF
Last Signal
STAY IN CASH
2108
Sold at
151.80
Buy Level
147.84
Prev.Close
147.01
Last Close
146.62
Gain%
-3.41
2108
NameHeader
Zerodha Gold ETF
Last Signal
STAY IN CASH
2101
Sold at
24.56
Buy Level
23.86
Prev.Close
23.63
Last Close
23.62
Gain%
-3.83
2101
Last Signal
STAY IN CASH
2108
Sold at
8.8100
Buy Level
9.2300
Prev.Close
9.0400
Last Close
8.9800
Loss%
+1.93
2108
NameHeader
UTI Gold ETF
Last Signal
STAY SHORT
2101
Sold at
127.11
Buy Level
127.57
Prev.Close
126.23
Last Close
126.40
Gain%
-0.56
2101
Last Signal
STAY IN CASH
2103
Sold at
7.3600
Buy Level
7.6900
Prev.Close
7.6900
Last Close
7.3200
Gain%
-0.54
2103
Last Signal
STAY SHORT
3111
Sold at
250.80
Buy Level
254.95
Prev.Close
239.50
Last Close
247.00
Gain%
-1.52
3111
NameHeader
Gopal Snacks
Last Signal
STAY SHORT
2106
Sold at
293.10
Buy Level
283.85
Prev.Close
284.90
Last Close
283.90
Gain%
-3.14
2106
NameHeader
Goyal Associates
Last Signal
STAY SHORT
2103
Sold at
0.8500
Buy Level
0.7500
Prev.Close
0.7500
Last Close
0.7300
Gain%
-14.12
2103
Last Signal
STAY IN CASH
60000
Sold at
34.64
Buy Level
39.25
Prev.Close
36.10
Last Close
39.71
Loss%
+14.64
60000
Last Signal
STAY IN CASH
60000
Sold at
72.89
Buy Level
76.74
Prev.Close
77.14
Last Close
76.03
Loss%
+4.31
60000
Last Signal
STAY IN CASH
2101
Sold at
0.5000
Buy Level
0.5000
Prev.Close
0.5000
Last Close
0.5200
Loss%
+4.00
2101
Last Signal
STAY IN CASH
2103
Sold at
7.1800
Buy Level
6.6400
Prev.Close
6.4900
Last Close
6.3000
Gain%
-12.26
2103
.
GRP
NameHeader
GRP
Last Signal
STAY SHORT
2108
Sold at
1746.51
Buy Level
1741.22
Prev.Close
1695.75
Last Close
1664.20
Gain%
-4.71
2108
Last Signal
STAY SHORT
2111
Sold at
2663.15
Buy Level
2648.05
Prev.Close
2669.65
Last Close
2662.00
Gain%
-0.04
2111
NameHeader
GSP CROP SCIENCE
Last Signal
STAY IN CASH
2102
Sold at
356.10
Buy Level
449.30
Prev.Close
457.55
Last Close
459.35
Loss%
+28.99
2102
NameHeader
Gtt Data Solutions
Last Signal
STAY IN CASH
2108
Sold at
51.66
Buy Level
42.52
Prev.Close
42.14
Last Close
41.72
Gain%
-19.25
2108
.
GTV.BO
NameHeader
Gtv Engineering
Last Signal
STAY IN CASH
2103
Sold at
76.21
Buy Level
75.76
Prev.Close
75.10
Last Close
75.76
Gain%
-0.59
2103
NameHeader
Gufic BioSciences
Last Signal
STAY IN CASH
2102
Sold at
354.00
Buy Level
370.05
Prev.Close
360.20
Last Close
370.05
Loss%
+4.53
2102
NameHeader
Gujarat Gas
Last Signal
STAY IN CASH
2111
Sold at
394.21
Buy Level
388.95
Prev.Close
399.40
Last Close
393.95
Gain%
-0.07
2111
NameHeader
Gujarat Hotels
Last Signal
STAY SHORT
2101
Sold at
182.50
Buy Level
186.05
Prev.Close
183.20
Last Close
186.05
Loss%
+1.95
2101
Last Signal
STAY SHORT
2103
Sold at
8.5100
Buy Level
7.2350
Prev.Close
7.1000
Last Close
7.1100
Gain%
-16.45
2103
NameHeader
Halder Venture
Last Signal
STAY IN CASH
2101
Sold at
238.42
Buy Level
258.95
Prev.Close
243.10
Last Close
228.95
Gain%
-3.97
2101
NameHeader
Haldyn Glass
Last Signal
STAY IN CASH
2111
Sold at
119.56
Buy Level
124.15
Prev.Close
121.20
Last Close
122.35
Loss%
+2.33
2111
Last Signal
STAY SHORT
2108
Sold at
3.9800
Buy Level
3.9500
Prev.Close
3.9400
Last Close
3.9300
Gain%
-1.26
2108
Last Signal
STAY IN CASH
2108
Sold at
370.68
Buy Level
353.82
Prev.Close
351.65
Last Close
352.25
Gain%
-4.97
2108
NameHeader
Happy Forgings
Last Signal
STAY IN CASH
2107
Sold at
1373.00
Buy Level
1351.00
Prev.Close
1356.95
Last Close
1336.50
Gain%
-2.66
2107
NameHeader
Hardwyn India
Last Signal
STAY IN CASH
2102
Sold at
25.77
Buy Level
24.46
Prev.Close
24.00
Last Close
23.80
Gain%
-7.64
2102
NameHeader
Haria Apparels
Last Signal
STAY IN CASH
2102
Sold at
5.5650
Buy Level
5.8400
Prev.Close
5.2800
Last Close
5.3400
Gain%
-4.04
2102
Last Signal
STAY IN CASH
60000
Sold at
10.67
Buy Level
11.36
Prev.Close
11.21
Last Close
11.13
Loss%
+4.31
60000
NameHeader
Hawa Engineers
Last Signal
STAY IN CASH
2108
Sold at
86.49
Buy Level
85.36
Prev.Close
86.40
Last Close
84.71
Gain%
-2.06
2108
Last Signal
STAY SHORT
2104
Sold at
26.77
Buy Level
24.96
Prev.Close
24.61
Last Close
24.31
Gain%
-9.19
2104
Last Signal
STAY SHORT
2103
Sold at
76.76
Buy Level
74.38
Prev.Close
73.11
Last Close
74.03
Gain%
-3.56
2103
Last Signal
STAY IN CASH
2108
Sold at
19.90
Buy Level
19.66
Prev.Close
19.99
Last Close
19.99
Loss%
+0.45
2108
NameHeader
HDFC Gold ETF
Last Signal
STAY IN CASH
2102
Sold at
128.56
Buy Level
125.87
Prev.Close
128.13
Last Close
128.27
Gain%
-0.23
2102
Last Signal
STAY SHORT
2111
Sold at
127.46
Buy Level
128.65
Prev.Close
127.46
Last Close
128.65
Loss%
+0.93
2111
Last Signal
STAY IN CASH
2102
Sold at
2.2500
Buy Level
1.9000
Prev.Close
1.8800
Last Close
1.9000
Gain%
-15.56
2102
NameHeader
HEALTH X PLATFORM
Last Signal
STAY IN CASH
2106
Sold at
306.15
Buy Level
300.30
Prev.Close
298.85
Last Close
304.65
Gain%
-0.49
2106
Last Signal
STAY IN CASH
2108
Sold at
15.93
Buy Level
16.12
Prev.Close
15.95
Last Close
15.87
Gain%
-0.38
2108
Last Signal
STAY IN CASH
60000
Sold at
6.9150
Buy Level
7.1500
Prev.Close
7.1600
Last Close
7.0100
Loss%
+1.37
60000
Last Signal
STAY IN CASH
2102
Sold at
159.05
Buy Level
149.05
Prev.Close
152.10
Last Close
152.25
Gain%
-4.28
2102
NameHeader
Hemang Resources
Last Signal
STAY SHORT
2103
Sold at
14.54
Buy Level
13.30
Prev.Close
13.20
Last Close
12.96
Gain%
-10.90
2103
Last Signal
STAY SHORT
3110
Sold at
48.68
Buy Level
48.24
Prev.Close
47.75
Last Close
48.20
Gain%
-0.99
3110
Last Signal
STAY IN CASH
2103
Sold at
46.85
Buy Level
44.93
Prev.Close
43.85
Last Close
44.00
Gain%
-6.08
2103
Last Signal
STAY SHORT
2105
Sold at
20.45
Buy Level
21.73
Prev.Close
19.77
Last Close
20.75
Loss%
+1.47
2105
NameHeader
Him Teknoforge
Last Signal
STAY IN CASH
2102
Sold at
207.70
Buy Level
206.58
Prev.Close
205.85
Last Close
203.10
Gain%
-2.21
2102
Last Signal
STAY SHORT
2102
Sold at
101.25
Buy Level
102.75
Prev.Close
103.75
Last Close
102.25
Loss%
+0.99
2102
NameHeader
Hindustan Copper
Last Signal
STAY IN CASH
2111
Sold at
569.50
Buy Level
520.10
Prev.Close
516.05
Last Close
511.95
Gain%
-10.11
2111
NameHeader
Hindustan Motors
Last Signal
STAY IN CASH
2111
Sold at
19.84
Buy Level
16.79
Prev.Close
16.84
Last Close
16.87
Gain%
-14.97
2111
NameHeader
Hindustan Tin Works
Last Signal
STAY SHORT
2102
Sold at
105.90
Buy Level
108.00
Prev.Close
105.90
Last Close
108.00
Loss%
+1.98
2102
.
Hlv
NameHeader
Hlv
Last Signal
STAY SHORT
60000
Sold at
7.7900
Buy Level
8.0500
Prev.Close
8.0200
Last Close
8.0700
Loss%
+3.59
60000
NameHeader
Hindustan Foods
Last Signal
STAY SHORT
60000
Sold at
526.18
Buy Level
544.00
Prev.Close
556.45
Last Close
553.80
Loss%
+5.25
60000
Last Signal
STAY IN CASH
2104
Sold at
2279.65
Buy Level
2192.35
Prev.Close
2189.50
Last Close
2200.20
Gain%
-3.49
2104
NameHeader
HP Adhesives
Last Signal
STAY SHORT
2101
Sold at
35.88
Buy Level
35.63
Prev.Close
37.18
Last Close
37.31
Loss%
+3.99
2101
Last Signal
STAY SHORT
2111
Sold at
250.00
Buy Level
218.70
Prev.Close
208.55
Last Close
218.70
Gain%
-12.52
2111
Last Signal
STAY IN CASH
2105
Sold at
419.36
Buy Level
376.95
Prev.Close
365.85
Last Close
376.95
Gain%
-10.11
2105
NameHeader
HT Media
Last Signal
STAY IN CASH
2103
Sold at
22.34
Buy Level
22.44
Prev.Close
22.79
Last Close
22.47
Loss%
+0.58
2103
Last Signal
STAY SHORT
2102
Sold at
16.18
Buy Level
16.50
Prev.Close
16.05
Last Close
16.50
Loss%
+1.98
2102
Last Signal
STAY IN CASH
2103
Sold at
3331.75
Buy Level
3267.00
Prev.Close
3267.00
Last Close
3247.95
Gain%
-2.52
2103
Last Signal
STAY IN CASH
2110
Sold at
131.93
Buy Level
126.29
Prev.Close
128.77
Last Close
128.60
Gain%
-2.52
2110
Last Signal
STAY SHORT
2103
Sold at
158.62
Buy Level
158.55
Prev.Close
159.45
Last Close
158.02
Gain%
-0.38
2103
Last Signal
STAY IN CASH
3108
Sold at
32.50
Buy Level
31.78
Prev.Close
31.18
Last Close
31.72
Gain%
-2.40
3108
Last Signal
STAY SHORT
2108
Sold at
4.7450
Buy Level
4.7500
Prev.Close
4.4000
Last Close
4.4200
Gain%
-6.85
2108
NameHeader
IEC Education
Last Signal
STAY SHORT
2108
Sold at
25.20
Buy Level
25.31
Prev.Close
24.81
Last Close
24.99
Gain%
-0.83
2108
Last Signal
STAY SHORT
2109
Sold at
14.50
Buy Level
13.80
Prev.Close
13.61
Last Close
13.83
Gain%
-4.62
2109
NameHeader
IGC Industries
Last Signal
STAY IN CASH
2102
Sold at
2.3000
Buy Level
2.3100
Prev.Close
2.3100
Last Close
2.2700
Gain%
-1.30
2102
Last Signal
STAY IN CASH
3101
Sold at
354.00
Buy Level
366.35
Prev.Close
369.20
Last Close
366.95
Loss%
+3.66
3101
.
IGL.BO
NameHeader
Indraprastha Gas
Last Signal
STAY IN CASH
60000
Sold at
162.55
Buy Level
165.30
Prev.Close
169.55
Last Close
169.00
Loss%
+3.97
60000
Last Signal
STAY IN CASH
2103
Sold at
341.70
Buy Level
344.78
Prev.Close
340.65
Last Close
342.60
Loss%
+0.26
2103
Last Signal
STAY IN CASH
2101
Sold at
162.12
Buy Level
147.85
Prev.Close
140.70
Last Close
132.30
Gain%
-18.39
2101
Last Signal
STAY SHORT
2111
Sold at
43.99
Buy Level
42.41
Prev.Close
43.65
Last Close
43.66
Gain%
-0.75
2111
Last Signal
STAY IN CASH
60000
Sold at
1048.90
Buy Level
1079.20
Prev.Close
1092.55
Last Close
1089.00
Loss%
+3.82
60000
Last Signal
STAY SHORT
2102
Sold at
368.59
Buy Level
355.62
Prev.Close
357.80
Last Close
351.10
Gain%
-4.75
2102
NameHeader
India Glycols
Last Signal
STAY SHORT
2111
Sold at
994.57
Buy Level
984.10
Prev.Close
978.70
Last Close
975.75
Gain%
-1.89
2111
NameHeader
India Homes
Last Signal
STAY IN CASH
2105
Sold at
22.46
Buy Level
22.48
Prev.Close
22.23
Last Close
22.14
Gain%
-1.42
2105
NameHeader
Indian Bank
Last Signal
STAY IN CASH
3101
Sold at
833.70
Buy Level
846.65
Prev.Close
848.60
Last Close
853.00
Loss%
+2.31
3101
Last Signal
STAY SHORT
2106
Sold at
49.58
Buy Level
48.33
Prev.Close
50.71
Last Close
53.24
Loss%
+7.38
2106
Last Signal
STAY IN CASH
60000
Sold at
358.60
Buy Level
375.70
Prev.Close
374.00
Last Close
367.05
Loss%
+2.36
60000
NameHeader
Indoco Remedies
Last Signal
STAY SHORT
60000
Sold at
203.36
Buy Level
212.85
Prev.Close
239.30
Last Close
233.10
Loss%
+14.62
60000
NameHeader
Indo Euro Indchem
Last Signal
STAY IN CASH
2103
Sold at
10.40
Buy Level
10.69
Prev.Close
10.58
Last Close
10.57
Loss%
+1.63
2103
NameHeader
Indo Farm Equipment
Last Signal
STAY IN CASH
3101
Sold at
129.66
Buy Level
130.50
Prev.Close
132.95
Last Close
132.55
Loss%
+2.22
3101
NameHeader
Indokem
Last Signal
STAY SHORT
2102
Sold at
510.45
Buy Level
524.98
Prev.Close
510.45
Last Close
524.90
Loss%
+2.83
2102
NameHeader
Indo US Bio-Tech
Last Signal
STAY SHORT
2108
Sold at
99.50
Buy Level
91.68
Prev.Close
89.70
Last Close
89.00
Gain%
-10.55
2108
Last Signal
STAY SHORT
2108
Sold at
6411.10
Buy Level
6350.50
Prev.Close
6300.00
Last Close
6464.55
Loss%
+0.83
2108
NameHeader
Indrayani Biotech
Last Signal
STAY IN CASH
3105
Sold at
11.61
Buy Level
11.02
Prev.Close
10.93
Last Close
11.00
Gain%
-5.25
3105
Last Signal
STAY IN CASH
2108
Sold at
10.89
Buy Level
10.66
Prev.Close
10.31
Last Close
10.56
Gain%
-3.03
2108
NameHeader
Indian Sucrose
Last Signal
STAY IN CASH
2111
Sold at
74.35
Buy Level
78.06
Prev.Close
78.06
Last Close
77.02
Loss%
+3.59
2111
Last Signal
STAY IN CASH
2111
Sold at
160.32
Buy Level
162.90
Prev.Close
161.75
Last Close
162.85
Loss%
+1.58
2111
NameHeader
Indus Finance
Last Signal
STAY IN CASH
2101
Sold at
118.90
Buy Level
116.75
Prev.Close
116.75
Last Close
117.00
Gain%
-1.60
2101
.
IEL
NameHeader
IEL
Last Signal
STAY IN CASH
2108
Sold at
6.2500
Buy Level
5.6550
Prev.Close
5.5800
Last Close
5.5500
Gain%
-11.20
2108
Last Signal
STAY IN CASH
2110
Sold at
169.50
Buy Level
169.70
Prev.Close
172.80
Last Close
171.15
Loss%
+0.97
2110
Last Signal
STAY SHORT
2110
Sold at
951.17
Buy Level
953.60
Prev.Close
966.84
Last Close
968.81
Loss%
+1.85
2110
Last Signal
STAY IN CASH
2102
Sold at
139.79
Buy Level
131.00
Prev.Close
128.00
Last Close
123.00
Gain%
-12.01
2102
NameHeader
INNOVISION
Last Signal
STAY IN CASH
2103
Sold at
372.80
Buy Level
289.75
Prev.Close
292.30
Last Close
289.75
Gain%
-22.28
2103
NameHeader
Inox India
Last Signal
STAY IN CASH
2102
Sold at
1796.83
Buy Level
1840.30
Prev.Close
1788.75
Last Close
1840.30
Loss%
+2.42
2102
NameHeader
Insecticides India
Last Signal
STAY SHORT
2103
Sold at
728.05
Buy Level
714.88
Prev.Close
709.50
Last Close
714.10
Gain%
-1.92
2103
Last Signal
STAY IN CASH
1102
Sold at
124.50
Buy Level
113.90
Prev.Close
113.35
Last Close
112.90
Gain%
-9.32
1102
Last Signal
STAY IN CASH
60000
Sold at
613.80
Buy Level
630.00
Prev.Close
609.50
Last Close
641.90
Loss%
+4.58
60000
.
IRB.BO
Last Signal
STAY IN CASH
2111
Sold at
21.87
Buy Level
21.87
Prev.Close
21.11
Last Close
21.30
Gain%
-2.61
2111
Last Signal
STAY SHORT
2110
Sold at
98.79
Buy Level
95.88
Prev.Close
97.07
Last Close
97.64
Gain%
-1.16
2110
Last Signal
STAY IN CASH
2102
Sold at
253.20
Buy Level
241.85
Prev.Close
234.35
Last Close
229.00
Gain%
-9.56
2102
NameHeader
Ironwood Education
Last Signal
STAY IN CASH
2103
Sold at
43.50
Buy Level
44.54
Prev.Close
44.54
Last Close
43.89
Loss%
+0.90
2103
.
IWP.BO
Last Signal
STAY IN CASH
2107
Sold at
34.65
Buy Level
33.78
Prev.Close
33.66
Last Close
33.78
Gain%
-2.51
2107
NameHeader
Jackson Investments
Last Signal
STAY IN CASH
2101
Sold at
0.4300
Buy Level
0.4400
Prev.Close
0.4400
Last Close
0.4400
Loss%
+2.33
2101
NameHeader
Jagjanani Textiles
Last Signal
STAY IN CASH
2102
Sold at
4.7400
Buy Level
4.7500
Prev.Close
4.7500
Last Close
4.8900
Loss%
+3.16
2102
NameHeader
Jainex Aamcol
Last Signal
STAY IN CASH
2106
Sold at
118.80
Buy Level
121.20
Prev.Close
117.85
Last Close
122.95
Loss%
+3.49
2106
NameHeader
Jamshri Realty
Last Signal
STAY SHORT
3105
Sold at
79.71
Buy Level
79.13
Prev.Close
81.50
Last Close
78.68
Gain%
-1.29
3105
NameHeader
Jayshree Chemicals
Last Signal
STAY IN CASH
2102
Sold at
6.7400
Buy Level
6.8450
Prev.Close
6.7800
Last Close
6.7000
Gain%
-0.59
2102
NameHeader
Jaykay Enterprises
Last Signal
STAY IN CASH
2102
Sold at
170.26
Buy Level
172.85
Prev.Close
167.90
Last Close
172.85
Loss%
+1.52
2102
Last Signal
STAY SHORT
2101
Sold at
2176.97
Buy Level
2251.85
Prev.Close
2215.15
Last Close
2192.60
Loss%
+0.72
2101
Last Signal
STAY IN CASH
2107
Sold at
22.45
Buy Level
21.56
Prev.Close
21.53
Last Close
21.56
Gain%
-3.96
2107
NameHeader
J G Chemicals
Last Signal
STAY IN CASH
2108
Sold at
425.54
Buy Level
435.08
Prev.Close
430.20
Last Close
430.55
Loss%
+1.18
2108
Last Signal
STAY SHORT
2101
Sold at
519.95
Buy Level
511.40
Prev.Close
501.40
Last Close
511.40
Gain%
-1.64
2101
Last Signal
STAY SHORT
2108
Sold at
168.38
Buy Level
169.25
Prev.Close
164.35
Last Close
169.25
Loss%
+0.52
2108
.
JHS.BO
Last Signal
STAY SHORT
2102
Sold at
8.1700
Buy Level
8.2500
Prev.Close
8.2500
Last Close
8.0100
Gain%
-1.96
2102
NameHeader
Jindal Capital
Last Signal
STAY SHORT
2103
Sold at
33.17
Buy Level
33.00
Prev.Close
33.00
Last Close
32.64
Gain%
-1.60
2103
Last Signal
STAY SHORT
60000
Sold at
22.58
Buy Level
23.79
Prev.Close
22.81
Last Close
23.52
Loss%
+4.16
60000
NameHeader
JMJ Fintech
Last Signal
STAY IN CASH
2108
Sold at
10.30
Buy Level
9.7900
Prev.Close
10.14
Last Close
10.10
Gain%
-1.94
2108
NameHeader
Johnson Pharmacare
Last Signal
STAY SHORT
2103
Sold at
0.5350
Buy Level
0.5150
Prev.Close
0.5100
Last Close
0.5100
Gain%
-4.67
2103
NameHeader
Jonjua Overseas
Last Signal
STAY SHORT
2108
Sold at
3.4700
Buy Level
3.4400
Prev.Close
3.4000
Last Close
3.4200
Gain%
-1.44
2108
Last Signal
STAY SHORT
3101
Sold at
19.03
Buy Level
18.41
Prev.Close
18.48
Last Close
17.97
Gain%
-5.57
3101
NameHeader
JSW Infrastructure
Last Signal
STAY IN CASH
60000
Sold at
275.65
Buy Level
288.75
Prev.Close
294.45
Last Close
293.70
Loss%
+6.55
60000
Last Signal
STAY IN CASH
2101
Sold at
1.4700
Buy Level
1.4700
Prev.Close
1.4800
Last Close
1.4700
 
0.00
2101
NameHeader
Jumbo Bag
Last Signal
STAY IN CASH
2101
Sold at
62.04
Buy Level
56.69
Prev.Close
56.26
Last Close
56.05
Gain%
-9.66
2101
NameHeader
Jupiter Infomedia
Last Signal
STAY SHORT
1101
Sold at
57.20
Buy Level
57.64
Prev.Close
57.24
Last Close
57.64
Loss%
+0.77
1101
NameHeader
Justo Realfintech
Last Signal
STAY SHORT
2108
Sold at
98.00
Buy Level
93.00
Prev.Close
91.01
Last Close
91.25
Gain%
-6.89
2108
.
JWL.BO
NameHeader
Jupiter Wagons
Last Signal
STAY SHORT
2111
Sold at
274.15
Buy Level
275.35
Prev.Close
275.60
Last Close
276.60
Loss%
+0.89
2111
NameHeader
Kabsons Industries
Last Signal
STAY SHORT
2105
Sold at
19.43
Buy Level
19.38
Prev.Close
19.38
Last Close
19.11
Gain%
-1.65
2105
NameHeader
Kaiser Corporation
Last Signal
STAY SHORT
2103
Sold at
6.4400
Buy Level
6.6350
Prev.Close
6.5500
Last Close
6.6000
Loss%
+2.48
2103
Last Signal
STAY SHORT
2105
Sold at
8.9900
Buy Level
9.0000
Prev.Close
9.5800
Last Close
9.9000
Loss%
+10.12
2105
NameHeader
Kalyani Forge
Last Signal
STAY IN CASH
2103
Sold at
630.20
Buy Level
605.60
Prev.Close
602.65
Last Close
600.00
Gain%
-4.79
2103
NameHeader
Kamat Hotels India
Last Signal
STAY SHORT
60000
Sold at
160.77
Buy Level
169.00
Prev.Close
170.30
Last Close
168.70
Loss%
+4.93
60000
NameHeader
karnavati Finance
Last Signal
STAY SHORT
60000
Sold at
1.2700
Buy Level
1.3600
Prev.Close
1.4600
Last Close
1.3900
Loss%
+9.45
60000
Last Signal
STAY SHORT
2102
Sold at
1.5300
Buy Level
1.3700
Prev.Close
1.3500
Last Close
1.3700
Gain%
-10.46
2102
Last Signal
STAY SHORT
2111
Sold at
17.09
Buy Level
17.12
Prev.Close
16.27
Last Close
15.96
Gain%
-6.61
2111
Last Signal
STAY SHORT
2102
Sold at
60.84
Buy Level
62.46
Prev.Close
62.46
Last Close
62.27
Loss%
+2.35
2102
NameHeader
Keerthi Industries
Last Signal
STAY SHORT
2105
Sold at
44.56
Buy Level
39.83
Prev.Close
38.61
Last Close
39.83
Gain%
-10.61
2105
NameHeader
Keltech Energies
Last Signal
STAY IN CASH
2102
Sold at
5299.13
Buy Level
5265.55
Prev.Close
5281.00
Last Close
5221.90
Gain%
-1.46
2102
Last Signal
STAY IN CASH
2101
Sold at
16.40
Buy Level
16.88
Prev.Close
15.44
Last Close
15.71
Gain%
-4.24
2101
NameHeader
Kenvi Jewels
Last Signal
STAY IN CASH
3110
Sold at
2.2200
Buy Level
2.1700
Prev.Close
2.2400
Last Close
2.2300
Loss%
+0.45
3110
NameHeader
Kesar India
Last Signal
STAY IN CASH
3111
Sold at
1223.10
Buy Level
1237.15
Prev.Close
1229.70
Last Close
1237.15
Loss%
+1.15
3111
NameHeader
Kesoram Industries
Last Signal
STAY IN CASH
2111
Sold at
12.80
Buy Level
11.05
Prev.Close
11.60
Last Close
12.18
Gain%
-4.84
2111
Last Signal
STAY SHORT
2106
Sold at
270.30
Buy Level
263.00
Prev.Close
254.30
Last Close
258.00
Gain%
-4.55
2106
NameHeader
Khoobsurat
Last Signal
STAY IN CASH
2102
Sold at
0.5400
Buy Level
0.5200
Prev.Close
0.5200
Last Close
0.5100
Gain%
-5.56
2102
Last Signal
STAY IN CASH
2102
Sold at
5410.15
Buy Level
5080.05
Prev.Close
5010.10
Last Close
5080.05
Gain%
-6.10
2102
Last Signal
STAY IN CASH
2108
Sold at
129.58
Buy Level
127.18
Prev.Close
126.20
Last Close
125.20
Gain%
-3.38
2108
NameHeader
Kiran Vyapar
Last Signal
STAY IN CASH
2103
Sold at
188.25
Buy Level
191.00
Prev.Close
190.95
Last Close
187.00
Gain%
-0.66
2103
Last Signal
STAY IN CASH
3101
Sold at
1856.40
Buy Level
1888.40
Prev.Close
1932.50
Last Close
1921.15
Loss%
+3.49
3101
NameHeader
Kilburn Engineering
Last Signal
STAY SHORT
2105
Sold at
486.25
Buy Level
485.90
Prev.Close
471.20
Last Close
485.90
Gain%
-0.07
2105
.
Kopran
NameHeader
Kopran
Last Signal
STAY IN CASH
2107
Sold at
192.29
Buy Level
183.45
Prev.Close
183.35
Last Close
183.10
Gain%
-4.78
2107
Last Signal
STAY IN CASH
2108
Sold at
29.30
Buy Level
29.50
Prev.Close
29.69
Last Close
29.67
Loss%
+1.26
2108
NameHeader
Kotak Nifty 50 ETF
Last Signal
STAY SHORT
2105
Sold at
262.66
Buy Level
265.49
Prev.Close
263.65
Last Close
265.49
Loss%
+1.08
2105
NameHeader
Kothari Products
Last Signal
STAY IN CASH
2108
Sold at
73.25
Buy Level
72.06
Prev.Close
69.90
Last Close
69.23
Gain%
-5.49
2108
NameHeader
Kothari Industrial
Last Signal
STAY SHORT
2101
Sold at
157.00
Buy Level
168.55
Prev.Close
168.55
Last Close
169.70
Loss%
+8.09
2101
NameHeader
KOTYARK INDUSTRIES
Last Signal
STAY IN CASH
2106
Sold at
358.65
Buy Level
406.48
Prev.Close
408.95
Last Close
404.00
Loss%
+12.64
2106
Last Signal
STAY SHORT
2108
Sold at
5770.70
Buy Level
5862.35
Prev.Close
5770.70
Last Close
5790.65
Loss%
+0.35
2108
NameHeader
KP ENERGY
Last Signal
STAY SHORT
2111
Sold at
354.07
Buy Level
344.50
Prev.Close
351.65
Last Close
349.50
Gain%
-1.29
2111
NameHeader
KPIT Technologies
Last Signal
STAY IN CASH
2108
Sold at
768.45
Buy Level
764.62
Prev.Close
756.95
Last Close
756.90
Gain%
-1.50
2108
.
Kross
NameHeader
Kross
Last Signal
STAY SHORT
3101
Sold at
189.90
Buy Level
182.65
Prev.Close
184.30
Last Close
185.00
Gain%
-2.58
3101
NameHeader
Krsnaa Diagnostics
Last Signal
STAY SHORT
2106
Sold at
535.35
Buy Level
534.02
Prev.Close
539.25
Last Close
536.45
Loss%
+0.21
2106
NameHeader
Krypton Industries
Last Signal
STAY SHORT
2101
Sold at
35.63
Buy Level
35.19
Prev.Close
35.44
Last Close
34.86
Gain%
-2.16
2101
Last Signal
STAY SHORT
2103
Sold at
583.10
Buy Level
578.45
Prev.Close
575.15
Last Close
576.40
Gain%
-1.15
2103
.
KSE
NameHeader
KSE
Last Signal
STAY IN CASH
2102
Sold at
211.14
Buy Level
189.20
Prev.Close
189.20
Last Close
188.50
Gain%
-10.72
2102
.
KSR.BO
NameHeader
KSR Footwear
Last Signal
STAY SHORT
1101
Sold at
32.82
Buy Level
31.48
Prev.Close
30.35
Last Close
30.80
Gain%
-6.15
1101
NameHeader
Kauntam Papers
Last Signal
STAY SHORT
2108
Sold at
74.49
Buy Level
74.98
Prev.Close
75.53
Last Close
75.52
Loss%
+1.38
2108
Last Signal
STAY SHORT
2103
Sold at
23.49
Buy Level
23.87
Prev.Close
23.83
Last Close
23.87
Loss%
+1.62
2103
NameHeader
Kush Industries
Last Signal
STAY SHORT
60000
Sold at
7.0200
Buy Level
7.3000
Prev.Close
7.1500
Last Close
7.1800
Loss%
+2.28
60000
NameHeader
Kuwer Industries
Last Signal
STAY IN CASH
2102
Sold at
12.36
Buy Level
12.54
Prev.Close
11.70
Last Close
11.65
Gain%
-5.74
2102
NameHeader
K V TOYS INDIA
Last Signal
STAY IN CASH
2106
Sold at
271.30
Buy Level
255.60
Prev.Close
257.00
Last Close
254.20
Gain%
-6.30
2106
NameHeader
Lactose India
Last Signal
STAY SHORT
2105
Sold at
108.98
Buy Level
109.85
Prev.Close
109.00
Last Close
108.10
Gain%
-0.81
2105
Last Signal
STAY IN CASH
2108
Sold at
6.8800
Buy Level
7.2800
Prev.Close
6.8600
Last Close
7.1200
Loss%
+3.49
2108
Last Signal
STAY SHORT
2106
Sold at
60.35
Buy Level
57.04
Prev.Close
63.88
Last Close
63.50
Loss%
+5.22
2106
.
LAL.BO
NameHeader
Lorenzini Apparels
Last Signal
STAY IN CASH
2101
Sold at
7.4300
Buy Level
7.3800
Prev.Close
7.1800
Last Close
7.2000
Gain%
-3.10
2101
Last Signal
STAY IN CASH
2108
Sold at
1.9100
Buy Level
1.9350
Prev.Close
1.9000
Last Close
1.9100
 
0.00
2108
NameHeader
Lasa Supergenerics
Last Signal
STAY IN CASH
2104
Sold at
7.9200
Buy Level
7.3200
Prev.Close
7.0500
Last Close
7.4000
Gain%
-6.57
2104
NameHeader
Laxmi Dental Export
Last Signal
STAY IN CASH
2111
Sold at
230.25
Buy Level
226.00
Prev.Close
226.35
Last Close
227.65
Gain%
-1.13
2111
NameHeader
Lenskart Solutions
Last Signal
STAY IN CASH
2108
Sold at
516.30
Buy Level
501.30
Prev.Close
499.25
Last Close
503.10
Gain%
-2.56
2108
NameHeader
Lesha Industries
Last Signal
STAY SHORT
2102
Sold at
0.9000
Buy Level
0.8400
Prev.Close
0.8400
Last Close
0.8400
Gain%
-6.67
2102
Last Signal
STAY IN CASH
60000
Sold at
1522.53
Buy Level
1555.00
Prev.Close
1529.15
Last Close
1569.95
Loss%
+3.11
60000
NameHeader
Liberty Shoes
Last Signal
STAY SHORT
3101
Sold at
236.40
Buy Level
239.25
Prev.Close
242.55
Last Close
236.95
Loss%
+0.23
3101
NameHeader
Libord Finance
Last Signal
STAY SHORT
2108
Sold at
16.07
Buy Level
16.14
Prev.Close
15.97
Last Close
16.25
Loss%
+1.12
2108
NameHeader
LIC Housing Finance
Last Signal
STAY SHORT
60000
Sold at
537.52
Buy Level
554.95
Prev.Close
554.35
Last Close
552.70
Loss%
+2.82
60000
Last Signal
STAY SHORT
2101
Sold at
619.90
Buy Level
650.80
Prev.Close
650.80
Last Close
646.45
Loss%
+4.28
2101
Last Signal
STAY IN CASH
2103
Sold at
1061.33
Buy Level
1090.00
Prev.Close
1089.88
Last Close
1090.03
Loss%
+2.70
2103
Last Signal
STAY IN CASH
2101
Sold at
1.3900
Buy Level
1.3000
Prev.Close
1.2800
Last Close
1.3000
Gain%
-6.47
2101
Last Signal
STAY IN CASH
60000
Sold at
29.43
Buy Level
29.55
Prev.Close
29.58
Last Close
29.57
Loss%
+0.48
60000
Last Signal
STAY SHORT
2103
Sold at
321.83
Buy Level
326.52
Prev.Close
325.50
Last Close
322.05
Loss%
+0.07
2103
NameHeader
Lumax Industries
Last Signal
STAY IN CASH
2101
Sold at
5585.73
Buy Level
5302.10
Prev.Close
5369.90
Last Close
5317.85
Gain%
-4.80
2101
Last Signal
STAY SHORT
60000
Sold at
1604.45
Buy Level
1655.80
Prev.Close
1679.25
Last Close
1616.15
Loss%
+0.73
60000
NameHeader
LUXURY TIME
Last Signal
STAY IN CASH
2105
Sold at
71.57
Buy Level
71.95
Prev.Close
70.00
Last Close
70.63
Gain%
-1.31
2105
Last Signal
STAY SHORT
3101
Sold at
155.82
Buy Level
153.75
Prev.Close
154.85
Last Close
154.00
Gain%
-1.17
3101
.
Lykis
NameHeader
Lykis
Last Signal
STAY IN CASH
2102
Sold at
44.98
Buy Level
47.46
Prev.Close
45.78
Last Close
47.46
Loss%
+5.51
2102
Last Signal
STAY SHORT
2103
Sold at
5.1300
Buy Level
4.9600
Prev.Close
4.9000
Last Close
4.9900
Gain%
-2.73
2103
.
M50.BO
Last Signal
STAY SHORT
2108
Sold at
244.00
Buy Level
248.87
Prev.Close
248.87
Last Close
249.20
Loss%
+2.13
2108
Last Signal
STAY IN CASH
2101
Sold at
18.72
Buy Level
18.03
Prev.Close
17.71
Last Close
17.91
Gain%
-4.33
2101
Last Signal
STAY SHORT
2106
Sold at
466.61
Buy Level
454.88
Prev.Close
458.00
Last Close
455.00
Gain%
-2.49
2106
Last Signal
STAY SHORT
2102
Sold at
48.77
Buy Level
49.88
Prev.Close
48.82
Last Close
47.77
Gain%
-2.05
2102
Last Signal
STAY IN CASH
2108
Sold at
118.00
Buy Level
117.40
Prev.Close
113.20
Last Close
115.10
Gain%
-2.46
2108
NameHeader
Maiden Forgings
Last Signal
STAY IN CASH
2101
Sold at
78.39
Buy Level
76.50
Prev.Close
80.00
Last Close
77.00
Gain%
-1.77
2101
Last Signal
STAY IN CASH
2105
Sold at
13.65
Buy Level
12.76
Prev.Close
12.00
Last Close
11.88
Gain%
-12.97
2105
NameHeader
Majestic Auto
Last Signal
STAY IN CASH
60000
Sold at
333.50
Buy Level
339.00
Prev.Close
333.50
Last Close
340.45
Loss%
+2.08
60000
Last Signal
STAY IN CASH
2106
Sold at
160.84
Buy Level
156.74
Prev.Close
161.87
Last Close
161.17
Loss%
+0.21
2106
Last Signal
STAY IN CASH
2103
Sold at
0.6300
Buy Level
0.6200
Prev.Close
0.6200
Last Close
0.6200
Gain%
-1.59
2103
NameHeader
MANTRA CAPITAL
Last Signal
STAY IN CASH
2103
Sold at
15.77
Buy Level
16.08
Prev.Close
15.99
Last Close
15.39
Gain%
-2.41
2103
NameHeader
Manugraph India
Last Signal
STAY IN CASH
2106
Sold at
16.68
Buy Level
15.69
Prev.Close
15.68
Last Close
15.18
Gain%
-8.99
2106
NameHeader
Maris Spinners
Last Signal
STAY SHORT
60000
Sold at
28.22
Buy Level
31.82
Prev.Close
30.18
Last Close
28.85
Loss%
+2.23
60000
Last Signal
STAY SHORT
2101
Sold at
5.0750
Buy Level
4.5300
Prev.Close
4.7200
Last Close
4.5100
Gain%
-11.13
2101
NameHeader
Marsons
Last Signal
STAY SHORT
2102
Sold at
150.26
Buy Level
117.60
Prev.Close
112.65
Last Close
114.65
Gain%
-23.70
2102
NameHeader
Maruti Securities
Last Signal
STAY SHORT
2102
Sold at
41.43
Buy Level
41.79
Prev.Close
38.17
Last Close
38.77
Gain%
-6.42
2102
NameHeader
Master Trust
Last Signal
STAY SHORT
2101
Sold at
75.91
Buy Level
81.60
Prev.Close
78.76
Last Close
78.39
Loss%
+3.27
2101
NameHeader
Matrimony.Com
Last Signal
STAY IN CASH
2102
Sold at
433.00
Buy Level
395.50
Prev.Close
394.95
Last Close
393.15
Gain%
-9.20
2102
NameHeader
Max Estates
Last Signal
STAY IN CASH
60000
Sold at
438.65
Buy Level
451.05
Prev.Close
435.75
Last Close
457.35
Loss%
+4.26
60000
Last Signal
STAY SHORT
3104
Sold at
18.66
Buy Level
19.61
Prev.Close
19.61
Last Close
21.47
Loss%
+15.06
3104
NameHeader
Mayank Cattle Food
Last Signal
STAY IN CASH
2106
Sold at
224.60
Buy Level
198.00
Prev.Close
199.50
Last Close
196.00
Gain%
-12.73
2106
NameHeader
Global Health
Last Signal
STAY SHORT
2105
Sold at
1217.77
Buy Level
1235.50
Prev.Close
1217.10
Last Close
1235.50
Loss%
+1.46
2105
NameHeader
Medicamen Biotech
Last Signal
STAY SHORT
2103
Sold at
270.00
Buy Level
232.00
Prev.Close
226.40
Last Close
227.60
Gain%
-15.70
2103
NameHeader
Medico Remedies
Last Signal
STAY IN CASH
2106
Sold at
48.28
Buy Level
42.16
Prev.Close
42.20
Last Close
42.11
Gain%
-12.78
2106
NameHeader
Megri Soft
Last Signal
STAY SHORT
2106
Sold at
80.18
Buy Level
82.52
Prev.Close
81.40
Last Close
79.44
Gain%
-0.92
2106
Last Signal
STAY IN CASH
2101
Sold at
340.26
Buy Level
314.95
Prev.Close
313.90
Last Close
311.25
Gain%
-8.53
2101
NameHeader
Mercantile Ventures
Last Signal
STAY IN CASH
2108
Sold at
26.58
Buy Level
25.65
Prev.Close
25.99
Last Close
25.71
Gain%
-3.27
2108
NameHeader
Mercury Trade Links
Last Signal
STAY IN CASH
2103
Sold at
6.2800
Buy Level
6.3300
Prev.Close
6.1200
Last Close
6.0500
Gain%
-3.66
2103
Last Signal
STAY IN CASH
2104
Sold at
13.52
Buy Level
13.00
Prev.Close
13.23
Last Close
12.99
Gain%
-3.92
2104
NameHeader
Metro Brands
Last Signal
STAY IN CASH
2102
Sold at
1061.37
Buy Level
1007.82
Prev.Close
1004.05
Last Close
1005.00
Gain%
-5.31
2102
NameHeader
Metroglobal
Last Signal
STAY SHORT
2101
Sold at
129.22
Buy Level
135.15
Prev.Close
132.10
Last Close
130.45
Loss%
+0.95
2101
Last Signal
STAY SHORT
2101
Sold at
535.80
Buy Level
543.55
Prev.Close
525.45
Last Close
533.95
Gain%
-0.35
2101
.
MIC.BO
NameHeader
MIC Electronics
Last Signal
STAY SHORT
2102
Sold at
42.17
Buy Level
43.09
Prev.Close
42.65
Last Close
42.98
Loss%
+1.92
2102
NameHeader
Mishra Dhatu Nigam
Last Signal
STAY IN CASH
2111
Sold at
427.31
Buy Level
435.35
Prev.Close
436.05
Last Close
439.20
Loss%
+2.78
2111
Last Signal
STAY IN CASH
2102
Sold at
775.20
Buy Level
730.80
Prev.Close
712.60
Last Close
728.75
Gain%
-5.99
2102
NameHeader
Mindteck India
Last Signal
STAY IN CASH
2111
Sold at
210.17
Buy Level
208.20
Prev.Close
210.20
Last Close
212.15
Loss%
+0.94
2111
NameHeader
Mirza International
Last Signal
STAY SHORT
2111
Sold at
30.23
Buy Level
29.50
Prev.Close
30.40
Last Close
30.37
Loss%
+0.46
2111
NameHeader
Mitshi India
Last Signal
STAY IN CASH
2102
Sold at
16.23
Buy Level
15.97
Prev.Close
15.09
Last Close
15.12
Gain%
-6.84
2102
NameHeader
Mittal Sections
Last Signal
STAY IN CASH
2101
Sold at
32.54
Buy Level
33.20
Prev.Close
31.80
Last Close
32.90
Loss%
+1.11
2101
NameHeader
M K Proteins
Last Signal
STAY SHORT
2102
Sold at
4.9400
Buy Level
4.9650
Prev.Close
4.9300
Last Close
4.9400
 
0.00
2102
NameHeader
Milkfood
Last Signal
STAY IN CASH
2101
Sold at
69.37
Buy Level
67.05
Prev.Close
67.05
Last Close
68.97
Gain%
-0.58
2101
Last Signal
STAY IN CASH
2102
Sold at
100.84
Buy Level
99.06
Prev.Close
100.11
Last Close
100.10
Gain%
-0.73
2102
NameHeader
Modi Rubber
Last Signal
STAY SHORT
2108
Sold at
142.42
Buy Level
125.98
Prev.Close
125.50
Last Close
124.95
Gain%
-12.27
2108
Last Signal
STAY IN CASH
2108
Sold at
16.49
Buy Level
16.19
Prev.Close
16.19
Last Close
15.56
Gain%
-5.64
2108
Last Signal
STAY SHORT
60000
Sold at
50.90
Buy Level
52.25
Prev.Close
53.40
Last Close
53.28
Loss%
+4.68
60000
NameHeader
Moneyboxx Finance
Last Signal
STAY SHORT
2103
Sold at
70.75
Buy Level
69.70
Prev.Close
69.24
Last Close
69.58
Gain%
-1.65
2103
NameHeader
Monika Alcobev
Last Signal
STAY SHORT
2108
Sold at
229.00
Buy Level
224.20
Prev.Close
221.05
Last Close
217.95
Gain%
-4.83
2108
NameHeader
Monotype India
Last Signal
STAY IN CASH
2103
Sold at
0.4600
Buy Level
0.4000
Prev.Close
0.4000
Last Close
0.3900
Gain%
-15.22
2103
NameHeader
Morgan Ventures
Last Signal
STAY SHORT
3112
Sold at
48.92
Buy Level
49.69
Prev.Close
48.50
Last Close
49.69
Loss%
+1.57
3112
Last Signal
STAY IN CASH
3112
Sold at
258.60
Buy Level
237.08
Prev.Close
245.65
Last Close
244.09
Gain%
-5.61
3112
NameHeader
MP Agro Industries
Last Signal
STAY IN CASH
2104
Sold at
8.2000
Buy Level
10.92
Prev.Close
10.80
Last Close
10.35
Loss%
+26.22
2104
NameHeader
M P K Steels I
Last Signal
STAY IN CASH
2103
Sold at
119.98
Buy Level
121.00
Prev.Close
121.00
Last Close
123.00
Loss%
+2.52
2103
.
MPS
NameHeader
MPS
Last Signal
STAY SHORT
3101
Sold at
1766.20
Buy Level
1812.15
Prev.Close
1809.40
Last Close
1810.20
Loss%
+2.49
3101
NameHeader
Mrc Agrotech
Last Signal
STAY SHORT
2103
Sold at
36.21
Buy Level
34.79
Prev.Close
34.67
Last Close
35.78
Gain%
-1.19
2103
NameHeader
MSP Steel And Power
Last Signal
STAY IN CASH
2110
Sold at
42.49
Buy Level
41.43
Prev.Close
42.09
Last Close
42.49
 
0.00
2110
Last Signal
STAY IN CASH
60000
Sold at
28.61
Buy Level
30.45
Prev.Close
31.12
Last Close
31.25
Loss%
+9.23
60000
NameHeader
Mukta Agriculture
Last Signal
STAY IN CASH
2103
Sold at
2.8600
Buy Level
2.6550
Prev.Close
2.6500
Last Close
2.6500
Gain%
-7.34
2103
.
MUL.BO
NameHeader
Mauria Udyog
Last Signal
STAY IN CASH
2105
Sold at
9.8900
Buy Level
9.0400
Prev.Close
9.0100
Last Close
9.1100
Gain%
-7.89
2105
NameHeader
Munjal Showa
Last Signal
STAY IN CASH
2102
Sold at
137.53
Buy Level
129.30
Prev.Close
129.30
Last Close
129.20
Gain%
-6.06
2102
Last Signal
STAY SHORT
2111
Sold at
148.82
Buy Level
152.30
Prev.Close
152.30
Last Close
152.65
Loss%
+2.57
2111
Last Signal
STAY SHORT
2106
Sold at
148.65
Buy Level
145.65
Prev.Close
149.00
Last Close
145.65
Gain%
-2.02
2106
Last Signal
STAY SHORT
2106
Sold at
245.93
Buy Level
249.02
Prev.Close
245.00
Last Close
251.90
Loss%
+2.43
2106
Last Signal
STAY IN CASH
2106
Sold at
272.63
Buy Level
250.22
Prev.Close
254.85
Last Close
245.60
Gain%
-9.91
2106
NameHeader
Narmada Agrobase
Last Signal
STAY IN CASH
60000
Sold at
36.34
Buy Level
38.22
Prev.Close
37.11
Last Close
37.04
Loss%
+1.93
60000
NameHeader
Natco Pharma
Last Signal
STAY IN CASH
2103
Sold at
1168.72
Buy Level
868.25
Prev.Close
847.55
Last Close
851.55
Gain%
-27.14
2103
NameHeader
Nath Industries
Last Signal
STAY IN CASH
2101
Sold at
52.16
Buy Level
49.43
Prev.Close
48.86
Last Close
49.43
Gain%
-5.23
2101
Last Signal
STAY IN CASH
2101
Sold at
0.6000
Buy Level
0.5100
Prev.Close
0.5100
Last Close
0.5000
Gain%
-16.67
2101
NameHeader
NDA Securities
Last Signal
STAY SHORT
2102
Sold at
29.92
Buy Level
32.20
Prev.Close
29.92
Last Close
31.99
Loss%
+6.92
2102
Last Signal
STAY IN CASH
2102
Sold at
82.38
Buy Level
82.74
Prev.Close
82.09
Last Close
82.59
Loss%
+0.25
2102
NameHeader
Nectar Lifesciences
Last Signal
STAY IN CASH
2108
Sold at
13.36
Buy Level
11.88
Prev.Close
11.87
Last Close
11.71
Gain%
-12.35
2108
NameHeader
Nelcast
Last Signal
STAY IN CASH
2111
Sold at
141.06
Buy Level
140.15
Prev.Close
138.75
Last Close
138.45
Gain%
-1.85
2111
NameHeader
Nestle India
Last Signal
STAY SHORT
2102
Sold at
1416.27
Buy Level
1391.60
Prev.Close
1374.40
Last Close
1391.60
Gain%
-1.74
2102
NameHeader
Nettlinx
Last Signal
STAY IN CASH
2108
Sold at
16.50
Buy Level
16.88
Prev.Close
16.56
Last Close
16.40
Gain%
-0.61
2108
Last Signal
STAY IN CASH
2102
Sold at
1.9600
Buy Level
1.9100
Prev.Close
1.9400
Last Close
1.9300
Gain%
-1.53
2102
Last Signal
STAY IN CASH
2105
Sold at
41.00
Buy Level
38.45
Prev.Close
37.43
Last Close
38.45
Gain%
-6.22
2105
NameHeader
NGL Fine Chem
Last Signal
STAY IN CASH
60000
Sold at
2787.27
Buy Level
2896.50
Prev.Close
3111.80
Last Close
2957.95
Loss%
+6.12
60000
NameHeader
NHC Foods
Last Signal
STAY IN CASH
2102
Sold at
1.3000
Buy Level
1.2500
Prev.Close
1.2400
Last Close
1.2300
Gain%
-5.38
2102
.
NHPC
NameHeader
NHPC
Last Signal
STAY SHORT
2103
Sold at
78.44
Buy Level
74.01
Prev.Close
74.61
Last Close
74.78
Gain%
-4.67
2103
Last Signal
STAY SHORT
2106
Sold at
242.19
Buy Level
241.03
Prev.Close
244.33
Last Close
246.09
Loss%
+1.61
2106
Last Signal
STAY IN CASH
2105
Sold at
21.08
Buy Level
21.12
Prev.Close
20.87
Last Close
20.96
Gain%
-0.57
2105
Last Signal
STAY IN CASH
2111
Sold at
223.18
Buy Level
221.40
Prev.Close
213.45
Last Close
221.40
Gain%
-0.80
2111
Last Signal
STAY IN CASH
60000
Sold at
7.8200
Buy Level
8.0600
Prev.Close
7.9400
Last Close
8.0300
Loss%
+2.69
60000
NameHeader
Nilkamal
Last Signal
STAY SHORT
2102
Sold at
1269.00
Buy Level
1260.00
Prev.Close
1283.50
Last Close
1257.20
Gain%
-0.93
2102
NameHeader
Nimbus Projects
Last Signal
STAY IN CASH
60000
Sold at
212.23
Buy Level
226.05
Prev.Close
226.00
Last Close
217.50
Loss%
+2.48
60000
NameHeader
Nintec Systems
Last Signal
STAY IN CASH
2103
Sold at
707.40
Buy Level
724.08
Prev.Close
703.35
Last Close
698.90
Gain%
-1.20
2103
NameHeader
Nitta Gelatin India
Last Signal
STAY SHORT
2102
Sold at
1436.61
Buy Level
1415.95
Prev.Close
1480.10
Last Close
1456.60
Loss%
+1.39
2102
NameHeader
Niyogin Fintech
Last Signal
STAY IN CASH
2108
Sold at
45.53
Buy Level
46.48
Prev.Close
46.50
Last Close
45.28
Gain%
-0.55
2108
NameHeader
NMS GLOBAL
Last Signal
STAY SHORT
2104
Sold at
86.47
Buy Level
88.48
Prev.Close
86.98
Last Close
85.99
Gain%
-0.56
2104
NameHeader
Novartis India
Last Signal
STAY IN CASH
3101
Sold at
1347.94
Buy Level
1321.40
Prev.Close
1295.10
Last Close
1321.40
Gain%
-1.97
3101
NameHeader
Nova Iron and Steel
Last Signal
STAY SHORT
2102
Sold at
12.11
Buy Level
11.94
Prev.Close
12.10
Last Close
11.53
Gain%
-4.79
2102
Last Signal
STAY IN CASH
60000
Sold at
819.35
Buy Level
840.00
Prev.Close
890.00
Last Close
896.35
Loss%
+9.40
60000
.
NSL.BO
NameHeader
Northern Spirits
Last Signal
STAY SHORT
2103
Sold at
123.10
Buy Level
123.20
Prev.Close
123.20
Last Close
121.45
Gain%
-1.34
2103
NameHeader
Nmdc Steel
Last Signal
STAY IN CASH
2111
Sold at
51.27
Buy Level
47.23
Prev.Close
47.85
Last Close
47.69
Gain%
-6.98
2111
NameHeader
NTC Industries
Last Signal
STAY IN CASH
2108
Sold at
162.51
Buy Level
153.70
Prev.Close
150.70
Last Close
150.25
Gain%
-7.54
2108
NameHeader
NTPC Green Energy
Last Signal
STAY SHORT
2102
Sold at
99.70
Buy Level
98.40
Prev.Close
98.75
Last Close
98.20
Gain%
-1.50
2102
Last Signal
STAY IN CASH
2101
Sold at
747.50
Buy Level
770.60
Prev.Close
740.65
Last Close
770.60
Loss%
+3.09
2101
NameHeader
Nuvoco Vistas
Last Signal
STAY SHORT
2110
Sold at
303.46
Buy Level
311.15
Prev.Close
314.80
Last Close
310.35
Loss%
+2.27
2110
NameHeader
Nanavati Ventures
Last Signal
STAY IN CASH
2108
Sold at
45.33
Buy Level
109.18
Prev.Close
107.85
Last Close
108.70
Loss%
+139.80
2108
Last Signal
STAY IN CASH
2103
Sold at
156.26
Buy Level
155.10
Prev.Close
154.65
Last Close
154.98
Gain%
-0.82
2103
Last Signal
STAY SHORT
60000
Sold at
260.35
Buy Level
268.65
Prev.Close
272.65
Last Close
271.95
Loss%
+4.46
60000
NameHeader
Nyssa Corporation
Last Signal
STAY SHORT
2102
Sold at
2.4900
Buy Level
2.5600
Prev.Close
2.4700
Last Close
2.5600
Loss%
+2.81
2102
NameHeader
Oceanic Foods
Last Signal
STAY SHORT
2101
Sold at
57.12
Buy Level
58.00
Prev.Close
55.78
Last Close
56.01
Gain%
-1.94
2101
.
OIL.BO
NameHeader
Oil India
Last Signal
STAY SHORT
2101
Sold at
429.40
Buy Level
419.70
Prev.Close
417.25
Last Close
419.70
Gain%
-2.26
2101
NameHeader
Oil Country Tubular
Last Signal
STAY IN CASH
2106
Sold at
57.50
Buy Level
56.14
Prev.Close
56.25
Last Close
56.04
Gain%
-2.54
2106
NameHeader
OK Play India
Last Signal
STAY SHORT
2105
Sold at
4.7600
Buy Level
4.5200
Prev.Close
4.4800
Last Close
4.4500
Gain%
-6.51
2105
NameHeader
Olectra Greentech
Last Signal
STAY SHORT
3101
Sold at
1255.14
Buy Level
1293.05
Prev.Close
1275.80
Last Close
1271.25
Loss%
+1.28
3101
NameHeader
Olympia Industries
Last Signal
STAY IN CASH
2102
Sold at
29.85
Buy Level
30.44
Prev.Close
28.92
Last Close
30.44
Loss%
+1.98
2102
NameHeader
Omax Autos
Last Signal
STAY IN CASH
2102
Sold at
245.60
Buy Level
226.80
Prev.Close
232.35
Last Close
226.50
Gain%
-7.78
2102
Last Signal
STAY SHORT
2106
Sold at
3.9300
Buy Level
3.6900
Prev.Close
3.7800
Last Close
3.6000
Gain%
-8.40
2106
Last Signal
STAY IN CASH
2102
Sold at
1759.32
Buy Level
1638.60
Prev.Close
1624.10
Last Close
1599.75
Gain%
-9.07
2102
NameHeader
Oil And Natural Gas
Last Signal
STAY SHORT
2102
Sold at
264.95
Buy Level
248.25
Prev.Close
243.70
Last Close
248.25
Gain%
-6.30
2102
NameHeader
Onward Technologies
Last Signal
STAY IN CASH
2104
Sold at
260.05
Buy Level
255.32
Prev.Close
252.25
Last Close
251.75
Gain%
-3.19
2104
NameHeader
Orient Ceratech
Last Signal
STAY SHORT
2101
Sold at
38.15
Buy Level
38.11
Prev.Close
39.36
Last Close
38.25
Loss%
+0.26
2101
NameHeader
Oricon Enterprises
Last Signal
STAY SHORT
2106
Sold at
60.04
Buy Level
56.84
Prev.Close
57.08
Last Close
56.47
Gain%
-5.95
2106
NameHeader
Oriental Trimex
Last Signal
STAY SHORT
2103
Sold at
6.8500
Buy Level
6.4000
Prev.Close
6.5400
Last Close
6.3300
Gain%
-7.59
2103
Last Signal
STAY SHORT
2111
Sold at
48.41
Buy Level
48.58
Prev.Close
47.82
Last Close
47.58
Gain%
-1.71
2111
Last Signal
STAY SHORT
1102
Sold at
8.6900
Buy Level
8.5100
Prev.Close
8.4300
Last Close
8.8500
Loss%
+1.84
1102
NameHeader
Paisalo Digital
Last Signal
STAY IN CASH
2102
Sold at
58.69
Buy Level
59.44
Prev.Close
58.07
Last Close
59.44
Loss%
+1.28
2102
Last Signal
STAY SHORT
2111
Sold at
25.00
Buy Level
25.53
Prev.Close
25.53
Last Close
25.30
Loss%
+1.20
2111
NameHeader
Panth Infinity
Last Signal
STAY SHORT
2101
Sold at
11.01
Buy Level
11.15
Prev.Close
10.99
Last Close
11.15
Loss%
+1.27
2101
NameHeader
Parag Milk Foods
Last Signal
STAY IN CASH
2102
Sold at
235.98
Buy Level
233.45
Prev.Close
233.40
Last Close
230.60
Gain%
-2.28
2102
Last Signal
STAY IN CASH
60000
Sold at
1018.96
Buy Level
1066.00
Prev.Close
1109.80
Last Close
1089.35
Loss%
+6.91
60000
NameHeader
Paras Petrofils
Last Signal
STAY SHORT
2102
Sold at
2.0000
Buy Level
2.0450
Prev.Close
1.9300
Last Close
1.9400
Gain%
-3.00
2102
Last Signal
STAY SHORT
60000
Sold at
113.80
Buy Level
118.55
Prev.Close
118.15
Last Close
119.85
Loss%
+5.32
60000
Last Signal
STAY SHORT
2103
Sold at
33.72
Buy Level
33.75
Prev.Close
33.35
Last Close
34.02
Loss%
+0.89
2103
NameHeader
Parmeshwar Metal
Last Signal
STAY SHORT
2103
Sold at
193.33
Buy Level
197.05
Prev.Close
189.10
Last Close
194.50
Loss%
+0.61
2103
Last Signal
STAY IN CASH
2102
Sold at
7.0150
Buy Level
7.1750
Prev.Close
6.9400
Last Close
7.1700
Loss%
+2.21
2102
NameHeader
Pashupati Cotspin
Last Signal
STAY IN CASH
2108
Sold at
96.65
Buy Level
90.70
Prev.Close
87.71
Last Close
86.48
Gain%
-10.52
2108
Last Signal
STAY IN CASH
2108
Sold at
320.39
Buy Level
289.00
Prev.Close
296.00
Last Close
293.70
Gain%
-8.33
2108
NameHeader
PBA Infrastructure
Last Signal
STAY SHORT
2111
Sold at
9.0200
Buy Level
9.8100
Prev.Close
9.0300
Last Close
9.8100
Loss%
+8.76
2111
NameHeader
Pee Cee Cosma Sope
Last Signal
STAY SHORT
2103
Sold at
314.83
Buy Level
300.42
Prev.Close
296.55
Last Close
295.00
Gain%
-6.30
2103
Last Signal
STAY IN CASH
2101
Sold at
82.81
Buy Level
82.51
Prev.Close
82.55
Last Close
81.63
Gain%
-1.42
2101
Last Signal
STAY SHORT
2102
Sold at
6.7200
Buy Level
6.6200
Prev.Close
6.6200
Last Close
6.7200
 
0.00
2102
NameHeader
PG Foils
Last Signal
STAY SHORT
2103
Sold at
202.50
Buy Level
204.35
Prev.Close
204.35
Last Close
198.75
Gain%
-1.85
2103
Last Signal
STAY SHORT
2103
Sold at
609.91
Buy Level
584.05
Prev.Close
573.70
Last Close
577.30
Gain%
-5.35
2103
Last Signal
STAY IN CASH
2102
Sold at
8.5500
Buy Level
8.2250
Prev.Close
8.1000
Last Close
8.1400
Gain%
-4.80
2102
Last Signal
STAY SHORT
2105
Sold at
26.15
Buy Level
24.88
Prev.Close
24.66
Last Close
25.99
Gain%
-0.61
2105
NameHeader
Piramal Finance
Last Signal
STAY IN CASH
60000
Sold at
1966.72
Buy Level
2010.00
Prev.Close
2007.80
Last Close
1995.20
Loss%
+1.45
60000
NameHeader
Plaza Wires
Last Signal
STAY SHORT
2105
Sold at
47.44
Buy Level
48.05
Prev.Close
47.84
Last Close
48.00
Loss%
+1.18
2105
.
PML.BO
NameHeader
Paul Merchants
Last Signal
STAY IN CASH
2103
Sold at
590.99
Buy Level
541.00
Prev.Close
514.95
Last Close
507.50
Gain%
-14.13
2103
NameHeader
PNB Gilts
Last Signal
STAY IN CASH
2111
Sold at
91.68
Buy Level
90.02
Prev.Close
90.95
Last Close
89.48
Gain%
-2.40
2111
.
PNG.BO
Last Signal
STAY SHORT
2102
Sold at
9316.24
Buy Level
9083.20
Prev.Close
8993.30
Last Close
9083.20
Gain%
-2.50
2102
Last Signal
STAY IN CASH
2111
Sold at
374.19
Buy Level
379.05
Prev.Close
381.60
Last Close
380.95
Loss%
+1.81
2111
NameHeader
Poddar Pigments
Last Signal
STAY SHORT
2106
Sold at
247.49
Buy Level
257.05
Prev.Close
255.00
Last Close
255.00
Loss%
+3.03
2106
.
Polson
NameHeader
Polson
Last Signal
STAY IN CASH
2106
Sold at
11421.0
Buy Level
11197.5
Prev.Close
11200.0
Last Close
11195.0
Gain%
-1.98
2106
NameHeader
Polycab India
Last Signal
STAY SHORT
2103
Sold at
9442.26
Buy Level
9645.55
Prev.Close
9557.20
Last Close
9589.45
Loss%
+1.56
2103
Last Signal
STAY IN CASH
2101
Sold at
52.10
Buy Level
53.21
Prev.Close
51.99
Last Close
53.00
Loss%
+1.73
2101
Last Signal
STAY IN CASH
2106
Sold at
81.23
Buy Level
68.69
Prev.Close
68.00
Last Close
69.00
Gain%
-15.06
2106
Last Signal
STAY SHORT
2108
Sold at
284.80
Buy Level
287.35
Prev.Close
285.60
Last Close
285.15
Loss%
+0.12
2108
Last Signal
STAY SHORT
2108
Sold at
34609.2
Buy Level
35728.8
Prev.Close
34677.1
Last Close
34734.8
Loss%
+0.36
2108
Last Signal
STAY IN CASH
2106
Sold at
21.87
Buy Level
20.52
Prev.Close
20.50
Last Close
21.00
Gain%
-3.98
2106
NameHeader
Pratik Panels
Last Signal
STAY IN CASH
2104
Sold at
6.8000
Buy Level
6.6750
Prev.Close
6.4600
Last Close
6.5600
Gain%
-3.53
2104
NameHeader
Prima Plastics
Last Signal
STAY IN CASH
2103
Sold at
131.85
Buy Level
133.35
Prev.Close
131.60
Last Close
135.05
Loss%
+2.43
2103
Last Signal
STAY IN CASH
2108
Sold at
32.60
Buy Level
31.94
Prev.Close
32.63
Last Close
31.93
Gain%
-2.04
2108
Last Signal
STAY IN CASH
2103
Sold at
8.6000
Buy Level
9.2050
Prev.Close
8.8000
Last Close
8.8000
Loss%
+2.33
2103
NameHeader
Prism Johnson
Last Signal
STAY SHORT
2103
Sold at
119.82
Buy Level
118.70
Prev.Close
119.65
Last Close
120.60
Loss%
+0.65
2103
Last Signal
STAY SHORT
2102
Sold at
28.71
Buy Level
27.95
Prev.Close
27.08
Last Close
27.95
Gain%
-2.65
2102
Last Signal
STAY SHORT
2102
Sold at
115.05
Buy Level
112.38
Prev.Close
109.80
Last Close
106.70
Gain%
-7.26
2102
Last Signal
STAY SHORT
60000
Sold at
137.65
Buy Level
144.90
Prev.Close
143.25
Last Close
142.30
Loss%
+3.38
60000
Last Signal
STAY SHORT
2103
Sold at
15.59
Buy Level
15.36
Prev.Close
14.93
Last Close
14.93
Gain%
-4.23
2103
NameHeader
Psp Projects
Last Signal
STAY IN CASH
2110
Sold at
883.10
Buy Level
914.50
Prev.Close
921.55
Last Close
908.35
Loss%
+2.86
2110
Last Signal
STAY IN CASH
60000
Sold at
30.61
Buy Level
31.23
Prev.Close
30.83
Last Close
31.29
Loss%
+2.22
60000
Last Signal
STAY SHORT
2108
Sold at
49.93
Buy Level
49.24
Prev.Close
49.24
Last Close
48.87
Gain%
-2.12
2108
NameHeader
Puretrop Fruits
Last Signal
STAY SHORT
2103
Sold at
163.70
Buy Level
154.15
Prev.Close
152.95
Last Close
153.95
Gain%
-5.96
2103
.
PVR.BO
NameHeader
Pvr Inox
Last Signal
STAY SHORT
2103
Sold at
966.80
Buy Level
947.82
Prev.Close
944.65
Last Close
949.45
Gain%
-1.79
2103
Last Signal
STAY SHORT
2108
Sold at
97.23
Buy Level
94.24
Prev.Close
95.60
Last Close
95.41
Gain%
-1.87
2108
NameHeader
Thirthankar Infra
Last Signal
STAY SHORT
2108
Sold at
4.0000
Buy Level
3.8600
Prev.Close
3.8200
Last Close
3.8300
Gain%
-4.25
2108
Last Signal
STAY IN CASH
3112
Sold at
24.16
Buy Level
24.18
Prev.Close
24.14
Last Close
23.98
Gain%
-0.75
3112
Last Signal
STAY IN CASH
2101
Sold at
270.60
Buy Level
280.00
Prev.Close
276.00
Last Close
280.00
Loss%
+3.47
2101
Last Signal
STAY SHORT
2102
Sold at
180.58
Buy Level
170.92
Prev.Close
174.20
Last Close
174.25
Gain%
-3.51
2102
NameHeader
Rain Industries
Last Signal
STAY IN CASH
60000
Sold at
192.60
Buy Level
206.25
Prev.Close
207.70
Last Close
194.35
Loss%
+0.91
60000
Last Signal
STAY IN CASH
60000
Sold at
1371.32
Buy Level
1395.65
Prev.Close
1417.90
Last Close
1421.85
Loss%
+3.68
60000
NameHeader
Rajkamal Synthetics
Last Signal
STAY SHORT
2105
Sold at
36.61
Buy Level
33.75
Prev.Close
33.30
Last Close
32.78
Gain%
-10.46
2105
NameHeader
Raj Oil Mills
Last Signal
STAY SHORT
3104
Sold at
45.10
Buy Level
45.91
Prev.Close
45.59
Last Close
45.68
Loss%
+1.29
3104
NameHeader
Rajoo Engineers
Last Signal
STAY SHORT
2103
Sold at
54.60
Buy Level
54.15
Prev.Close
55.01
Last Close
54.84
Loss%
+0.44
2103
Last Signal
STAY IN CASH
2104
Sold at
14.55
Buy Level
14.50
Prev.Close
13.88
Last Close
13.74
Gain%
-5.57
2104
NameHeader
Rallis India
Last Signal
STAY IN CASH
2111
Sold at
266.35
Buy Level
229.00
Prev.Close
229.05
Last Close
229.55
Gain%
-13.82
2111
Last Signal
STAY SHORT
2111
Sold at
447.70
Buy Level
438.30
Prev.Close
438.75
Last Close
433.60
Gain%
-3.15
2111
NameHeader
Rapicut Carbides
Last Signal
STAY IN CASH
2111
Sold at
183.19
Buy Level
189.40
Prev.Close
195.90
Last Close
193.10
Loss%
+5.41
2111
Last Signal
STAY IN CASH
2104
Sold at
64.64
Buy Level
65.66
Prev.Close
66.00
Last Close
65.20
Loss%
+0.87
2104
Last Signal
STAY SHORT
2108
Sold at
19.10
Buy Level
18.84
Prev.Close
18.74
Last Close
18.97
Gain%
-0.68
2108
Last Signal
STAY SHORT
2106
Sold at
180.95
Buy Level
165.60
Prev.Close
165.90
Last Close
165.30
Gain%
-8.65
2106
Last Signal
STAY IN CASH
2111
Sold at
21.37
Buy Level
21.74
Prev.Close
21.74
Last Close
20.79
Gain%
-2.71
2111
Last Signal
STAY IN CASH
2108
Sold at
31.20
Buy Level
30.70
Prev.Close
30.76
Last Close
30.84
Gain%
-1.17
2108
Last Signal
STAY IN CASH
3101
Sold at
38.16
Buy Level
23.90
Prev.Close
23.11
Last Close
23.39
Gain%
-38.70
3101
NameHeader
Spine Traders
Last Signal
STAY SHORT
2102
Sold at
5.7500
Buy Level
5.8250
Prev.Close
5.9200
Last Close
5.8100
Loss%
+1.04
2102
Last Signal
STAY SHORT
60000
Sold at
121.00
Buy Level
124.00
Prev.Close
140.15
Last Close
136.70
Loss%
+12.98
60000
Last Signal
STAY IN CASH
2101
Sold at
30.51
Buy Level
28.50
Prev.Close
27.55
Last Close
28.50
Gain%
-6.59
2101
Last Signal
STAY IN CASH
60000
Sold at
235.15
Buy Level
244.85
Prev.Close
240.40
Last Close
245.05
Loss%
+4.21
60000
NameHeader
Retina Paints
Last Signal
STAY IN CASH
2106
Sold at
53.10
Buy Level
46.26
Prev.Close
46.25
Last Close
46.80
Gain%
-11.86
2106
Last Signal
STAY SHORT
2102
Sold at
16.56
Buy Level
15.91
Prev.Close
14.56
Last Close
15.91
Gain%
-3.93
2102
Last Signal
STAY IN CASH
2103
Sold at
30.20
Buy Level
27.52
Prev.Close
26.60
Last Close
27.50
Gain%
-8.94
2103
Last Signal
STAY IN CASH
2102
Sold at
1.6000
Buy Level
1.5300
Prev.Close
1.5500
Last Close
1.5200
Gain%
-5.00
2102
NameHeader
Rhetan TMT
Last Signal
STAY IN CASH
2105
Sold at
29.68
Buy Level
30.52
Prev.Close
29.41
Last Close
30.52
Loss%
+2.83
2105
Last Signal
STAY IN CASH
2102
Sold at
130.96
Buy Level
133.25
Prev.Close
133.30
Last Close
133.15
Loss%
+1.67
2102
NameHeader
Rikhav Securities
Last Signal
STAY SHORT
3112
Sold at
47.38
Buy Level
47.95
Prev.Close
47.95
Last Close
47.95
Loss%
+1.20
3112
NameHeader
Ritco Logistics
Last Signal
STAY IN CASH
3101
Sold at
264.59
Buy Level
250.55
Prev.Close
257.45
Last Close
253.45
Gain%
-4.21
3101
Last Signal
STAY SHORT
2108
Sold at
21.44
Buy Level
18.50
Prev.Close
18.01
Last Close
18.20
Gain%
-15.11
2108
NameHeader
R K Swamy
Last Signal
STAY IN CASH
60000
Sold at
98.51
Buy Level
100.39
Prev.Close
101.37
Last Close
99.87
Loss%
+1.38
60000
.
RMS.BO
NameHeader
Kridhan Infra
Last Signal
STAY IN CASH
2101
Sold at
2.9600
Buy Level
2.9800
Prev.Close
2.9800
Last Close
2.8700
Gain%
-3.04
2101
NameHeader
Rolex Rings
Last Signal
STAY SHORT
2102
Sold at
138.71
Buy Level
139.30
Prev.Close
140.55
Last Close
140.95
Loss%
+1.61
2102
NameHeader
Rose Merc
Last Signal
STAY SHORT
2108
Sold at
64.37
Buy Level
66.63
Prev.Close
64.15
Last Close
64.00
Gain%
-0.57
2108
NameHeader
Roto Pumps
Last Signal
STAY IN CASH
60000
Sold at
60.46
Buy Level
63.81
Prev.Close
65.42
Last Close
64.38
Loss%
+6.48
60000
NameHeader
Route Mobile
Last Signal
STAY SHORT
60000
Sold at
515.14
Buy Level
533.00
Prev.Close
526.50
Last Close
542.45
Loss%
+5.30
60000
Last Signal
STAY IN CASH
2102
Sold at
16.39
Buy Level
14.89
Prev.Close
15.65
Last Close
14.72
Gain%
-10.19
2102
Last Signal
STAY SHORT
2101
Sold at
6.0100
Buy Level
6.2300
Prev.Close
6.3900
Last Close
6.3200
Loss%
+5.16
2101
NameHeader
R R Kabel
Last Signal
STAY IN CASH
2102
Sold at
2170.91
Buy Level
2168.65
Prev.Close
2186.90
Last Close
2200.00
Loss%
+1.34
2102
Last Signal
STAY IN CASH
3101
Sold at
37.98
Buy Level
36.34
Prev.Close
35.60
Last Close
35.64
Gain%
-6.16
3101
Last Signal
STAY SHORT
3108
Sold at
126.95
Buy Level
103.10
Prev.Close
102.05
Last Close
101.40
Gain%
-20.13
3108
Last Signal
STAY SHORT
2103
Sold at
6.1800
Buy Level
6.2800
Prev.Close
6.3000
Last Close
6.3100
Loss%
+2.10
2103
Last Signal
STAY IN CASH
2106
Sold at
21.64
Buy Level
18.02
Prev.Close
18.03
Last Close
18.01
Gain%
-16.77
2106
NameHeader
Rail Vikas Nigam
Last Signal
STAY SHORT
2111
Sold at
257.56
Buy Level
233.25
Prev.Close
239.75
Last Close
241.20
Gain%
-6.35
2111
NameHeader
Saboo Sodium Chloro
Last Signal
STAY SHORT
2102
Sold at
12.78
Buy Level
11.97
Prev.Close
11.79
Last Close
11.89
Gain%
-6.96
2102
NameHeader
Sagarsoft (India)
Last Signal
STAY SHORT
60000
Sold at
66.00
Buy Level
70.99
Prev.Close
71.00
Last Close
73.55
Loss%
+11.44
60000
Last Signal
STAY IN CASH
2102
Sold at
40.46
Buy Level
40.60
Prev.Close
39.30
Last Close
40.05
Gain%
-1.01
2102
NameHeader
Sahyadri Industries
Last Signal
STAY IN CASH
2111
Sold at
311.79
Buy Level
273.80
Prev.Close
273.80
Last Close
273.25
Gain%
-12.36
2111
Last Signal
STAY IN CASH
2106
Sold at
204.45
Buy Level
181.50
Prev.Close
182.45
Last Close
181.10
Gain%
-11.42
2106
Last Signal
STAY IN CASH
2110
Sold at
128.94
Buy Level
125.80
Prev.Close
127.20
Last Close
126.20
Gain%
-2.13
2110
NameHeader
Sambhv Steel Tubes
Last Signal
STAY SHORT
3101
Sold at
105.32
Buy Level
108.25
Prev.Close
108.80
Last Close
106.30
Loss%
+0.93
3101
Last Signal
STAY IN CASH
2102
Sold at
110.00
Buy Level
112.50
Prev.Close
118.40
Last Close
114.20
Loss%
+3.82
2102
NameHeader
Samhi Hotels
Last Signal
STAY IN CASH
2108
Sold at
158.90
Buy Level
167.45
Prev.Close
168.15
Last Close
170.50
Loss%
+7.30
2108
NameHeader
Samor Reality
Last Signal
STAY SHORT
2108
Sold at
100.00
Buy Level
95.00
Prev.Close
95.00
Last Close
94.50
Gain%
-5.50
2108
Last Signal
STAY SHORT
2108
Sold at
26.90
Buy Level
28.14
Prev.Close
28.14
Last Close
27.65
Loss%
+2.79
2108
NameHeader
Samtex Fashions
Last Signal
STAY IN CASH
60000
Sold at
1.3900
Buy Level
1.4800
Prev.Close
1.4400
Last Close
1.4200
Loss%
+2.16
60000
NameHeader
Sanathan Textiles
Last Signal
STAY IN CASH
2104
Sold at
417.57
Buy Level
409.42
Prev.Close
407.40
Last Close
403.40
Gain%
-3.39
2104
Last Signal
STAY IN CASH
2110
Sold at
225.30
Buy Level
215.70
Prev.Close
214.35
Last Close
215.60
Gain%
-4.31
2110
NameHeader
Sanghi Industries
Last Signal
STAY SHORT
2111
Sold at
48.72
Buy Level
50.08
Prev.Close
50.08
Last Close
50.15
Loss%
+2.94
2111
NameHeader
Sarveshwar Foods
Last Signal
STAY IN CASH
60000
Sold at
3.6900
Buy Level
3.7700
Prev.Close
3.6200
Last Close
3.8000
Loss%
+2.98
60000
NameHeader
Sarvottam Finvest
Last Signal
STAY IN CASH
2107
Sold at
20.67
Buy Level
20.67
Prev.Close
20.67
Last Close
20.57
Gain%
-0.48
2107
Last Signal
STAY IN CASH
2102
Sold at
237.75
Buy Level
227.45
Prev.Close
232.30
Last Close
231.20
Gain%
-2.75
2102
Last Signal
STAY IN CASH
2102
Sold at
0.7400
Buy Level
0.7600
Prev.Close
0.7500
Last Close
0.7500
Loss%
+1.35
2102
NameHeader
Saurashtra Cement
Last Signal
STAY SHORT
2101
Sold at
59.49
Buy Level
59.70
Prev.Close
59.04
Last Close
58.01
Gain%
-2.49
2101
NameHeader
Sawaca Enterprises
Last Signal
STAY SHORT
2103
Sold at
0.3200
Buy Level
0.3350
Prev.Close
0.3200
Last Close
0.3000
Gain%
-6.25
2103
NameHeader
SBFC Finance
Last Signal
STAY IN CASH
2102
Sold at
91.65
Buy Level
90.62
Prev.Close
92.80
Last Close
93.15
Loss%
+1.64
2102
Last Signal
STAY IN CASH
2111
Sold at
1860.25
Buy Level
1759.15
Prev.Close
1759.15
Last Close
1767.15
Gain%
-5.00
2111
NameHeader
Scan Projects
Last Signal
STAY IN CASH
2101
Sold at
125.29
Buy Level
127.45
Prev.Close
121.45
Last Close
127.45
Loss%
+1.72
2101
NameHeader
Scan Steels
Last Signal
STAY IN CASH
2111
Sold at
38.28
Buy Level
36.83
Prev.Close
37.88
Last Close
37.49
Gain%
-2.06
2111
Last Signal
STAY IN CASH
2101
Sold at
7.0800
Buy Level
48.59
Prev.Close
47.00
Last Close
47.00
Loss%
+563.84
2101
NameHeader
Sudal Industries
Last Signal
STAY SHORT
2108
Sold at
43.03
Buy Level
41.13
Prev.Close
39.94
Last Close
39.95
Gain%
-7.16
2108
Last Signal
STAY IN CASH
2108
Sold at
29.90
Buy Level
32.62
Prev.Close
29.79
Last Close
29.85
Gain%
-0.17
2108
.
Sepc
NameHeader
Sepc
Last Signal
STAY IN CASH
2111
Sold at
8.0000
Buy Level
6.9300
Prev.Close
7.3600
Last Close
7.1100
Gain%
-11.13
2111
NameHeader
SBI Nifty 50 ETF
Last Signal
STAY SHORT
2108
Sold at
252.82
Buy Level
257.12
Prev.Close
255.64
Last Close
256.75
Loss%
+1.55
2108
.
SGL.BO
NameHeader
STl Global
Last Signal
STAY SHORT
2102
Sold at
10.93
Buy Level
10.90
Prev.Close
10.68
Last Close
10.90
Gain%
-0.27
2102
NameHeader
SGL Resources
Last Signal
STAY SHORT
2108
Sold at
2.9500
Buy Level
2.5900
Prev.Close
2.5300
Last Close
2.5700
Gain%
-12.88
2108
NameHeader
Shakti Press
Last Signal
STAY SHORT
2101
Sold at
29.71
Buy Level
20.71
Prev.Close
19.73
Last Close
20.71
Gain%
-30.29
2101
Last Signal
STAY IN CASH
2101
Sold at
125.05
Buy Level
112.60
Prev.Close
112.60
Last Close
114.85
Gain%
-8.16
2101
Last Signal
STAY IN CASH
2102
Sold at
104.90
Buy Level
104.88
Prev.Close
104.50
Last Close
103.00
Gain%
-1.81
2102
Last Signal
STAY SHORT
2103
Sold at
2.5100
Buy Level
2.2600
Prev.Close
2.0600
Last Close
2.0900
Gain%
-16.73
2103
NameHeader
Shelter Pharma
Last Signal
STAY IN CASH
2104
Sold at
29.43
Buy Level
29.60
Prev.Close
29.88
Last Close