by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
 INDIA VIX STAY IN CASH14.4914.8314.2014.67+1.22
 NIFTY 10 YR BENCHMARK G-SEC STAY LONG2,098.822,101.212,098.292,100.38+0.07
 NIFTY 10 YR BENCHMARK G-SEC CLEAN P STAY LONG863.50864.49863.27864.14+0.05
 NIFTY 100
STAY LONG16,966.7016,998.4016,888.1516,917.25-0.24
 NIFTY 11-15 YR G-SEC INDEX STAY LONG2,590.032,593.362,589.832,592.71+0.15
 NIFTY 15 YR AND ABOVE G-SEC INDEX STAY LONG2,841.852,844.342,841.852,844.34+0.14
 NIFTY 4-8 YR G-SEC INDEX STAY LONG2,590.752,594.032,590.752,593.08+0.10
 NIFTY 500
STAY LONG14,409.0014,434.1014,336.6014,352.60-0.35
 NIFTY 8-13 YR G-SEC STAY LONG2,371.082,373.252,371.082,372.49+0.06
 NIFTY ALPHA 50 STAY LONG25,889.2525,978.5025,650.8025,761.20-0.28
 NIFTY ALPHA LOW-VOLATILITY 30 STAY SHORT16,621.3516,638.8016,541.0516,577.15-0.27
STAY LONG12,196.5012,235.9512,145.3012,180.60-0.21
 NIFTY BANK STAY SHORT39,555.2539,767.9039,429.5039,565.35-0.13
 NIFTY COMMODITIES STAY IN CASH5,537.805,538.005,463.655,482.40-0.72
 NIFTY COMPOSITE G-SEC INDEX STAY LONG2,451.882,454.642,451.882,454.00+0.09
STAY IN CASH2,900.152,900.902,868.702,872.35-0.58
 NIFTY DIVIDEND OPPORTUNITIES 50 STAY SHORT3,842.903,855.453,822.203,827.35-0.15
 NIFTY ENERGY STAY LONG22,905.1022,947.7522,587.3022,774.80-0.21
 NIFTY FINANCIAL SERVICES STAY SHORT17,688.6517,788.4517,607.2517,694.90-0.29
 NIFTY FINANCIAL SERVICES 25/50 STAY IN CASH17,028.8017,081.2516,907.0016,987.95-0.64
STAY LONG45,229.1545,412.9545,112.4045,323.95+0.12
STAY LONG8,473.358,501.858,445.108,483.25+0.01
 NIFTY INDIA CONSUMPTION STAY LONG7,152.107,165.457,118.757,136.35-0.26
 NIFTY INFRASTRUCTURE STAY IN CASH5,088.255,091.905,050.555,056.55-0.60
STAY SHORT28,208.3528,453.8528,061.9028,120.15+0.43
 NIFTY MEDIA STAY LONG1,741.001,743.451,709.551,712.25-1.43
 NIFTY METAL STAY SHORT5,520.805,522.205,385.955,413.30-1.54
 NIFTY MIDCAP 100 STAY IN CASH29,915.9529,944.7529,697.0029,704.40-0.71
 NIFTY MIDCAP 150 STAY IN CASH11,293.5011,305.0511,218.9511,219.55-0.68
 NIFTY MIDCAP 50 STAY IN CASH8,399.858,402.958,324.108,329.00-0.84
 NIFTY MIDCAP LIQUID 15 STAY IN CASH7,219.057,219.107,139.107,161.30-0.78
 NIFTY MIDSMALLCAP 400 STAY LONG10,413.1010,427.2510,336.4010,336.65-0.74
STAY SHORT18,982.7519,004.8518,888.1518,930.65-0.09
 NIFTY PRIVATE BANK STAY SHORT20,110.5020,219.8520,059.5020,107.10-0.20
STAY IN CASH4,480.554,481.504,446.104,453.60-0.44
 NIFTY PSU BANK SHORT3,647.203,662.903,603.053,603.50-1.10
 NIFTY REALTY STAY LONG388.60389.75384.05384.60-1.40
 NIFTY SERVICES SECTOR STAY LONG22,694.3022,782.0522,613.4022,688.95+0.06
 NIFTY SMALLCAP 100 STAY LONG9,074.059,099.858,979.658,982.45-1.03
 NIFTY SMALLCAP 250 STAY LONG8,844.208,862.708,764.058,764.80-0.88
 NIFTY SMALLCAP 50 STAY LONG4,149.704,168.304,114.354,116.65-0.85
 NIFTY100 EQUAL WEIGHT STAY LONG19,214.0019,228.0019,078.1519,111.15-0.45
STAY LONG4,294.654,305.154,255.404,257.55-0.86
 NIFTY100 LOW VOLATILITY 30 STAY IN CASH12,860.6012,881.9012,805.6012,836.90-0.17
 NIFTY100 QUALITY 30 STAY SHORT3,773.653,782.453,758.153,763.50-0.16
 NIFTY200 MOMENTUM 30 STAY IN CASH18,063.1518,092.2517,922.0017,968.75-0.38
 NIFTY200 QUALITY 30 STAY SHORT13,938.8013,974.5513,866.1513,883.35-0.24
 NIFTY50 EQUAL WEIGHT STAY LONG19,452.9519,472.0019,338.0519,364.25-0.43
 NIFTY50 PR 1X INVERSE STAY IN CASH267.40268.70266.90268.15+0.30
 NIFTY50 PR 2X LEVERAGE STAY LONG7,776.057,805.507,702.407,733.95-0.57
 NIFTY50 TR 1X INVERSE STAY IN CASH226.30227.40225.90226.90+0.29
 NIFTY50 TR 2X LEVERAGE STAY LONG10,876.1010,917.3010,773.1510,817.80-0.56
STAY SHORT9,069.009,097.759,023.859,036.85-0.01


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hindustanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hindustanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hindustanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hindustanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.