| | |
| | | | | |
 | BSE |
 | NSE |
| INDIA VIX |
| LONG BEIBEHALTEN | 23.49 | 24.71 | 21.28 | 24.53 | +4.44 |
| NIFTY 10 YR BENCHMARK G-SEC |
| VERKAUF | 1,999.85 | 1,999.85 | 1,981.06 | 1,984.09 | -0.49 |
| NIFTY 10 YR BENCHMARK G-SEC CLEAN P |
| SHORT | 874.69 | 874.69 | 866.30 | 867.65 | -0.51 |
| NIFTY 100 |
| SHORT BEIBEHALTEN | 16,062.65 | 16,199.25 | 15,946.80 | 16,079.00 | +0.58 |
| NIFTY 11-15 YR G-SEC INDEX |
| LONG BEIBEHALTEN | 2,426.89 | 2,426.89 | 2,408.79 | 2,411.29 | -0.45 |
| NIFTY 15 YR AND ABOVE G-SEC INDEX |
| LONG BEIBEHALTEN | 2,598.98 | 2,598.98 | 2,597.80 | 2,597.80 | +0.14 |
| NIFTY 4-8 YR G-SEC INDEX |
| LONG BEIBEHALTEN | 2,448.31 | 2,448.31 | 2,440.07 | 2,444.97 | -0.07 |
| NIFTY 500 |
| KAUF | 13,540.25 | 13,646.30 | 13,434.45 | 13,571.20 | +0.74 |
| NIFTY 8-13 YR G-SEC |
| VERKAUF | 2,242.87 | 2,242.87 | 2,229.61 | 2,230.15 | -0.41 |
| NIFTY ALPHA 50 |
| SHORT BEIBEHALTEN | 29,314.25 | 29,449.75 | 28,882.55 | 29,340.10 | +1.41 |
| NIFTY ALPHA LOW-VOLATILITY 30 |
| SHORT BEIBEHALTEN | 15,432.60 | 15,442.40 | 15,254.15 | 15,297.50 | -0.47 |
| NIFTY AUTO |
| KAUF | 10,506.60 | 10,672.65 | 10,475.75 | 10,649.10 | +2.27 |
| NIFTY BANK |
| SHORT BEIBEHALTEN | 33,256.00 | 33,821.65 | 33,001.75 | 33,597.60 | +1.44 |
| NIFTY COMMODITIES |
| BAR BEIBEHALTEN | 5,489.55 | 5,537.20 | 5,411.10 | 5,469.85 | +0.65 |
| NIFTY COMPOSITE G-SEC INDEX |
| SHORT | 2,312.33 | 2,312.33 | 2,299.38 | 2,301.65 | -0.34 |
| NIFTY CPSE |
| SHORT BEIBEHALTEN | 2,506.80 | 2,549.90 | 2,484.30 | 2,538.75 | +1.30 |
| NIFTY DIVIDEND OPPORTUNITIES 50 |
| SHORT BEIBEHALTEN | 3,445.45 | 3,459.90 | 3,419.10 | 3,432.05 | +0.03 |
| NIFTY ENERGY |
| SHORT BEIBEHALTEN | 25,482.25 | 25,825.15 | 25,218.20 | 25,657.40 | +1.22 |
| NIFTY FINANCIAL SERVICES |
| BAR BEIBEHALTEN | 15,342.40 | 15,584.65 | 15,247.55 | 15,492.85 | +1.32 |
| NIFTY FINANCIAL SERVICES 25/50 |
| SHORT BEIBEHALTEN | 15,136.05 | 15,333.10 | 15,031.85 | 15,258.50 | +1.22 |
| NIFTY FMCG |
| BAR BEIBEHALTEN | 37,067.35 | 37,095.25 | 36,653.90 | 36,759.50 | -0.35 |
| NIFTY GROWTH SECTORS 15 |
| KAUF | 7,443.45 | 7,478.55 | 7,411.65 | 7,448.35 | +0.53 |
| NIFTY INDIA CONSUMPTION |
| KAUF | 6,568.65 | 6,612.00 | 6,528.45 | 6,590.10 | +0.82 |
| NIFTY INFRASTRUCTURE |
| BAR BEIBEHALTEN | 4,689.95 | 4,729.95 | 4,634.45 | 4,696.40 | +0.58 |
| NIFTY IT |
| SHORT BEIBEHALTEN | 29,680.65 | 29,875.25 | 29,278.35 | 29,403.50 | -0.75 |
| NIFTY MEDIA |
| SHORT BEIBEHALTEN | 1,963.70 | 1,968.45 | 1,924.60 | 1,952.20 | +0.35 |
| NIFTY METAL |
| BAR BEIBEHALTEN | 5,401.50 | 5,484.15 | 5,323.15 | 5,359.95 | +0.88 |
| NIFTY MIDCAP 100 |
| KAUF | 27,216.80 | 27,492.95 | 26,978.85 | 27,425.50 | +1.25 |
| NIFTY MIDCAP 150 |
| KAUF | 10,214.80 | 10,312.85 | 10,126.65 | 10,291.30 | +1.27 |
| NIFTY MIDCAP 50 |
| KAUF | 7,392.25 | 7,484.80 | 7,315.55 | 7,468.95 | +1.59 |
| NIFTY MIDCAP LIQUID 15 |
| KAUF | 6,694.10 | 6,815.90 | 6,612.75 | 6,798.75 | +2.20 |
| NIFTY MIDSMALLCAP 400 |
| SHORT BEIBEHALTEN | 9,546.45 | 9,630.65 | 9,452.00 | 9,610.00 | +1.29 |
| NIFTY MNC |
| BAR BEIBEHALTEN | 17,313.10 | 17,351.00 | 17,168.30 | 17,267.70 | +0.40 |
| NIFTY PHARMA |
| BAR BEIBEHALTEN | 11,350.55 | 11,539.05 | 11,284.70 | 11,511.50 | +1.56 |
| NIFTY PRIVATE BANK |
| SHORT BEIBEHALTEN | 16,911.90 | 17,205.10 | 16,776.30 | 17,090.00 | +1.54 |
| NIFTY PSE |
| SHORT BEIBEHALTEN | 3,992.70 | 4,035.70 | 3,946.65 | 4,024.60 | +1.22 |
| NIFTY PSU BANK |
| KAUF | 2,425.20 | 2,483.10 | 2,397.95 | 2,474.20 | +2.91 |
| NIFTY REALTY |
| SHORT BEIBEHALTEN | 387.15 | 396.50 | 382.95 | 394.50 | +2.61 |
| NIFTY SERVICES SECTOR |
| SHORT BEIBEHALTEN | 21,513.35 | 21,764.25 | 21,380.75 | 21,641.95 | +0.86 |
| NIFTY SMALLCAP 100 |
| BAR BEIBEHALTEN | 8,864.15 | 8,916.00 | 8,734.85 | 8,895.25 | +1.12 |
| NIFTY SMALLCAP 250 |
| SHORT BEIBEHALTEN | 8,356.75 | 8,416.10 | 8,250.30 | 8,396.80 | +1.33 |
| NIFTY SMALLCAP 50 |
| BAR BEIBEHALTEN | 4,060.25 | 4,076.60 | 3,997.90 | 4,065.60 | +0.87 |
| NIFTY100 EQUAL WEIGHT |
| KAUF | 18,680.05 | 18,819.15 | 18,510.95 | 18,739.55 | +1.04 |
| NIFTY100 LIQUID 15 |
| SHORT BEIBEHALTEN | 4,042.80 | 4,092.25 | 4,001.40 | 4,049.20 | +0.62 |
| NIFTY100 LOW VOLATILITY 30 |
| SHORT BEIBEHALTEN | 12,203.20 | 12,238.45 | 12,097.50 | 12,135.75 | -0.13 |
| NIFTY100 QUALITY 30 |
| SHORT BEIBEHALTEN | 3,543.85 | 3,552.10 | 3,512.15 | 3,525.40 | +0.04 |
| NIFTY200 MOMENTUM 30 |
| SHORT BEIBEHALTEN | 17,351.25 | 17,489.55 | 17,164.85 | 17,356.05 | +0.57 |
| NIFTY200 QUALITY 30 |
| SHORT BEIBEHALTEN | 13,471.75 | 13,505.85 | 13,334.40 | 13,377.00 | -0.37 |
| NIFTY50 EQUAL WEIGHT |
| SHORT BEIBEHALTEN | 18,056.90 | 18,174.70 | 17,912.85 | 18,051.90 | +0.51 |
| NIFTY50 PR 1X INVERSE |
| LONG BEIBEHALTEN | 279.40 | 281.20 | 277.05 | 279.45 | -0.34 |
| NIFTY50 PR 2X LEVERAGE |
| SHORT BEIBEHALTEN | 7,147.05 | 7,265.80 | 7,053.75 | 7,144.50 | +0.73 |
| NIFTY50 TR 1X INVERSE |
| LONG BEIBEHALTEN | 238.85 | 240.45 | 236.85 | 238.90 | -0.35 |
| NIFTY50 TR 2X LEVERAGE |
| SHORT BEIBEHALTEN | 9,788.30 | 9,950.95 | 9,660.55 | 9,784.80 | +0.73 |
| NIFTY50 VALUE 20 |
| SHORT BEIBEHALTEN | 8,346.10 | 8,375.75 | 8,273.05 | 8,295.05 | -0.21 |
 |
     |