| BSE |
|
363.09
363.50
360.43
363.50
|
|
|
|
8173.09
8248.93
8248.93
8292.74
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
54033.5
53720.8
53178.3
53720.8
|
|
|
|
|
|
3720.09
3754.32
3754.32
3776.69
|
|
|
|
|
|
3691.34
3659.25
3657.81
3659.25
|
|
1319.51
1315.81
1314.90
1315.81
|
|
965.21
975.26
952.86
950.91
|
|
|
|
7170.18
7185.55
7125.09
7185.55
|
|
|
|
|
|
|
|
10420.3
10451.0
10365.1
10451.0
|
|
6553.23
6535.05
6483.22
6535.05
|
|
|
|
581.01
577.31
577.31
576.29
|
|
|
|
|
|
35217.1
36054.4
34333.2
34139.8
|
|
12959.5
13755.3
13831.0
13765.9
|
|
8528.24
8608.87
8608.87
8654.10
|
|
|
|
30137.5
30243.8
29988.3
30243.8
|
|
|
|
14547.5
14607.7
14247.1
14215.8
|
|
|
|
27005.1
28281.4
28281.4
28233.0
|
|
|
|
19055.6
18791.9
18782.5
18791.9
|
|
1712.80
1728.11
1691.42
1680.53
|
|
|
|
73005.9
73088.3
72489.0
73088.3
|
|
23301.5
23260.5
23101.5
23260.5
|
|
72703.9
72035.3
72084.2
72035.3
|
|
45588.6
45433.8
45450.5
45433.8
|
|
|
|
|
|
16003.7
15778.1
15778.1
15743.4
|
|
|
|
|
| NSE |
|
|
|
2280.36
2281.94
2280.83
2276.38
|
|
872.64
871.87
870.91
869.21
|
|
22967.1
22859.8
22740.2
22859.8
|
|
|
|
3156.89
3146.16
3117.87
3108.15
|
|
2793.10
2797.57
2794.77
2789.54
|
|
20745.5
20619.4
20324.7
20385.2
|
|
2575.22
2577.80
2576.71
2570.29
|
|
49168.8
49497.0
48039.3
47743.8
|
|
26138.1
25891.8
25653.6
25623.6
|
|
|
|
47916.1
47574.2
47069.4
47574.2
|
|
|
|
2665.10
2664.88
2662.95
2655.50
|
|
6019.24
5982.80
5984.60
5982.80
|
|
|
|
39635.1
39357.8
39359.6
39357.8
|
|
21521.8
21173.0
20899.4
21173.0
|
|
22844.3
22732.5
22542.9
22732.5
|
|
53175.0
53402.2
52825.5
53055.4
|
|
10913.3
10703.8
10567.6
10595.6
|
|
10109.4
10150.0
10067.3
10150.0
|
|
8324.40
8461.80
8324.40
8339.05
|
|
34008.7
34900.9
33498.6
33368.3
|
|
1916.25
1875.15
1889.55
1870.35
|
|
8899.70
8909.00
8824.25
8909.00
|
|
49899.4
50361.0
48995.7
48697.0
|
|
|
|
13841.3
13641.2
13687.0
13595.4
|
|
11109.4
10948.9
10984.7
10900.6
|
|
|
|
|
|
23998.4
23796.8
23534.8
23796.8
|
|
9552.32
9474.35
9468.85
9474.35
|
|
7206.97
7290.35
6953.35
6933.25
|
|
|
|
|
|
14804.6
16056.1
16286.4
16270.4
|
|
13922.4
15180.6
15180.6
15162.2
|
|
|
|
29883.3
29262.0
29240.4
29262.0
|
|
6345.71
6370.60
6309.40
6370.60
|
|
18140.8
17551.4
17564.4
17551.4
|
|
5127.05
5061.25
5061.45
5061.25
|
|
29572.4
30882.8
30882.8
30745.6
|
|
18772.0
18925.8
18398.4
18337.5
|
|
|
|
217.85
219.20
220.70
219.20
|
|
12218.1
12049.0
11887.7
12049.0
|
|
182.30
183.40
184.65
183.40
|
|
17483.0
17241.0
17010.2
17241.0
|
|
|