| BSE |
|
366.95
367.11
369.17
367.11
|
|
23565.2
23432.7
23658.0
23553.7
|
|
8173.09
8416.18
8455.73
8416.18
|
|
13707.5
14023.9
13977.3
14083.4
|
|
|
|
9738.53
9765.05
9765.05
9743.08
|
|
6312.06
6344.23
6327.99
6360.47
|
|
|
|
32772.3
32929.3
32929.3
32877.2
|
|
9545.57
9612.82
9612.82
9598.40
|
|
50091.2
49356.6
50255.5
50130.0
|
|
|
|
8338.75
8511.28
8545.37
8541.06
|
|
62288.9
63060.3
63249.9
63115.0
|
|
3720.09
3792.72
3849.61
3832.13
|
|
8865.84
8944.56
8935.66
8941.55
|
|
54416.7
53028.4
54170.8
54995.9
|
|
3737.35
3838.82
3814.84
3844.68
|
|
1328.65
1325.48
1339.39
1325.48
|
|
975.90
978.25
975.90
978.25
|
|
2018.69
2050.19
2057.87
2052.95
|
|
7254.03
7263.78
7322.50
7263.78
|
|
12247.1
12328.5
12313.1
12347.9
|
|
913.05
926.42
924.67
928.17
|
|
19223.2
19538.5
19610.6
19629.8
|
|
10560.0
10618.3
10690.5
10618.3
|
|
6600.13
6623.79
6661.80
6623.79
|
|
|
|
581.01
596.74
595.16
598.43
|
|
|
|
13344.6
13057.7
13501.6
13503.4
|
|
35217.1
36054.4
34385.7
34420.8
|
|
12959.5
13755.3
14156.0
14188.8
|
|
8528.24
8779.80
8821.69
8779.80
|
|
1717.98
1725.19
1723.21
1717.86
|
|
|
|
40440.3
41339.6
41247.1
41587.8
|
|
|
|
1970.62
2009.62
2007.81
2025.90
|
|
27005.1
28885.9
28849.0
28932.1
|
|
|
|
19033.0
19769.8
19730.8
19808.8
|
|
|
|
|
|
73751.7
73730.2
74339.4
73730.2
|
|
23455.5
23533.4
23692.5
23533.4
|
|
72776.2
74151.3
73817.1
74260.8
|
|
|
|
|
|
61516.6
67456.9
67527.4
68393.8
|
|
15869.6
15932.6
15996.4
15955.0
|
|
2690.57
2700.66
2711.61
2707.60
|
|
5797.48
5810.58
5815.65
5810.58
|
| NSE |
|
|
|
2280.36
2281.94
2276.35
2273.90
|
|
872.64
871.87
869.19
868.25
|
|
|
|
2843.76
2842.29
2841.42
2839.84
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21914.3
21600.9
22174.0
22111.6
|
|
|
|
|
|
|
|
6035.95
6196.10
6185.55
6206.65
|
|
5794.05
5885.95
5885.95
5896.35
|
|
|
|
21442.6
21354.0
21545.4
21354.0
|
|
22945.2
23038.0
23212.6
23038.0
|
|
|
|
10714.7
10781.7
10788.1
10742.3
|
|
|
|
|
|
34008.7
34900.9
33554.4
33666.2
|
|
|
|
|
|
|
|
18315.4
18722.0
18643.2
18782.5
|
|
|
|
|
|
|
|
26543.1
26876.8
26838.5
26876.8
|
|
|
|
9621.20
9848.40
9828.05
9879.90
|
|
|
|
938.58
969.05
963.35
969.05
|
|
27879.2
28186.6
28398.6
28186.6
|
|
14804.6
16056.1
16886.8
16981.3
|
|
13922.4
15774.1
15739.2
15814.5
|
|
7787.75
7833.42
7819.95
7846.90
|
|
|
|
6437.75
6520.80
6602.15
6520.80
|
|
|
|
5106.80
5203.55
5184.55
5209.25
|
|
29572.4
32166.8
32026.5
32219.2
|
|
|
|
28056.4
28409.0
28457.8
28314.2
|
|
217.24
216.75
215.30
216.75
|
|
12271.2
12330.0
12499.0
12330.0
|
|
181.78
181.40
180.15
181.40
|
|
17558.9
17643.2
17884.8
17643.2
|
|
12244.9
12377.7
12377.7
12337.4
|