173.55
165.00
163.75
164.90
|
|
|
6.4000
6.4000
6.3500
6.3000
|
|
|
623.26
634.50
635.15
620.20
|
21805.7
21927.2
21865.8
21701.8
|
2458.68
2454.32
2439.55
2428.85
|
356.30
346.70
343.45
342.40
|
119.57
124.35
127.60
124.90
|
|
|
|
|
225.85
232.45
235.00
233.05
|
2454.55
2405.42
2404.55
2401.20
|
3466.48
3437.00
3407.60
3437.00
|
|
|
|
|
600.60
595.05
591.15
588.90
|
113.65
113.38
112.95
111.05
|
263.61
260.00
260.00
259.80
|
1163.26
1093.72
1085.05
1088.25
|
|
|
214.38
169.20
166.45
167.50
|
|
|
148.56
121.50
118.80
118.45
|
186.75
191.15
191.15
188.45
|
214.92
217.18
215.25
215.50
|
112.85
112.72
111.65
112.65
|
341.55
352.15
351.75
353.50
|
|
|
|
|
|
|
|
|
298.66
300.13
300.13
297.65
|
|
|
|
|
184.60
188.40
187.55
185.25
|
2770.70
2824.00
2775.30
2755.00
|
|
|
|
|
618.31
651.30
677.95
656.70
|
237.54
226.75
225.70
222.85
|
1061.42
1041.30
1032.75
1034.05
|
|
|
|
|
|
|
|
|
4.5500
4.5000
4.4500
4.5000
|
|
|
311.75
315.85
315.00
312.65
|
715.70
732.55
749.45
741.30
|
1063.13
1039.82
1033.20
1042.00
|
2096.43
1966.55
1966.55
1941.75
|
|
|
573.15
575.02
572.90
575.75
|
6.9500
6.6250
6.6000
6.6000
|
385.67
374.85
370.10
374.85
|
451.74
457.10
451.00
457.10
|
377.56
363.70
361.40
361.95
|
|
|
966.20
966.70
960.45
964.65
|
1496.40
1414.60
1399.90
1404.95
|
168.30
160.12
158.85
156.40
|
229.70
230.70
230.70
228.00
|
4531.08
4488.75
4452.05
4388.00
|
|
|
|
|
|
|
3768.35
3900.00
3993.20
3857.00
|
140.00
125.35
125.75
125.45
|
1386.29
1368.58
1352.80
1358.25
|
550.18
556.50
556.50
551.95
|
360.09
368.10
368.10
363.75
|
169.64
168.90
162.70
163.50
|
|
|
4.8000
4.6000
4.5000
4.6000
|
239.07
240.35
240.35
235.55
|
|
|
|
|
174.40
175.52
175.05
173.35
|
798.30
809.68
800.00
800.80
|
|
|
605.20
817.28
814.55
802.25
|
3472.94
3537.90
3542.10
3505.95
|
232.98
232.58
227.05
227.90
|
2.6200
2.6000
2.7000
2.6500
|
|
|
295.05
273.70
272.10
273.60
|
|
|
6.9300
6.9750
6.9500
6.9500
|
|
|
238.57
239.30
234.90
224.20
|
170.45
168.92
170.05
168.00
|
1222.93
1226.25
1229.37
1230.39
|
|
|
489.61
475.30
475.30
472.05
|
147.11
150.20
147.50
146.95
|
591.53
598.75
592.80
592.55
|
127.80
119.30
119.75
119.40
|
|
|
431.14
411.10
412.15
409.35
|
331.81
338.00
337.80
338.00
|
809.50
837.85
844.45
826.95
|
207.30
210.20
211.65
209.20
|
1516.64
1539.00
1539.00
1526.15
|
352.02
355.90
355.90
353.10
|
|
|
|
|
|
|
559.70
564.10
564.10
555.10
|
2.9700
2.8000
2.7500
2.7000
|
|
|
238.61
228.50
234.35
222.65
|
|
|
2.9000
2.9500
2.9000
2.9000
|
1758.18
1722.20
1700.60
1698.30
|
470.10
473.55
473.55
472.00
|
|
|
|
|
1229.45
1201.72
1194.50
1199.15
|
602.16
610.90
605.10
602.70
|
152.45
136.20
134.65
136.20
|
168.90
174.95
178.90
173.85
|
3508.00
3650.00
3675.00
3680.00
|
199.28
201.58
198.30
198.40
|
195.85
198.15
198.15
196.15
|
913.38
922.78
919.60
912.95
|
316.30
319.12
318.90
315.80
|
|
|
2716.79
2659.20
2648.55
2656.70
|
139.82
140.55
142.91
141.88
|
289.36
291.05
291.05
287.66
|
|
|
144.00
145.40
143.55
145.40
|
1117.64
1128.98
1123.10
1118.30
|
163.31
158.90
158.90
157.00
|
|
|
|
|
999.99
1015.00
999.99
999.99
|
|
|
199.69
195.10
195.50
194.15
|
4899.95
4923.25
4923.25
4929.90
|
5471.15
5512.65
5508.45
5485.00
|
805.57
807.35
816.90
815.20
|
|
|
462.70
478.60
467.95
462.55
|