120.28
117.92
113.75
116.00
|
501.80
502.30
500.05
501.35
|
517.86
512.48
511.50
511.30
|
|
|
|
|
126.05
125.12
122.70
125.25
|
120.13
119.28
120.85
120.05
|
|
|
2117.22
2007.15
2036.55
2052.75
|
676.61
657.50
640.05
657.50
|
1205.53
1201.05
1201.05
1196.75
|
219.75
226.40
219.60
226.40
|
|
|
|
|
5.8000
5.8000
5.6900
5.8000
|
424.03
426.18
423.55
423.60
|
|
|
907.94
915.00
900.05
909.90
|
|
|
117.85
113.95
112.60
113.95
|
172.76
156.40
154.00
154.10
|
1.3500
0.7100
0.7100
0.7000
|
|
|
162.31
157.95
157.95
156.15
|
661.25
686.00
769.15
807.60
|
2.7100
2.7000
2.7300
2.7300
|
|
|
4117.61
4015.35
3990.35
3997.35
|
|
|
|
|
|
|
1778.74
1809.30
1809.30
1838.55
|
116.87
107.72
103.45
107.15
|
1015.66
961.05
951.25
957.05
|
6226.26
5989.45
5956.00
6009.00
|
331.71
330.88
329.50
328.90
|
1218.25
1227.40
1229.80
1224.80
|
|
|
472.33
479.70
467.90
460.10
|
819.00
836.60
885.15
873.10
|
|
|
335.90
324.22
317.40
318.60
|
6.5200
6.1950
6.2200
6.1800
|
|
|
7.5800
7.5500
7.2000
7.2100
|
14.25
9.2500
9.7100
9.2900
|
191.98
196.90
193.30
195.65
|
2.2800
2.3200
2.2800
2.2800
|
|
|
|
|
516.55
511.75
506.30
511.75
|
540.00
538.65
530.15
538.65
|
3457.45
3493.00
3419.90
3493.00
|
|
|
|
|
9.1500
9.5500
9.1500
9.4200
|
|
|
236.33
235.28
226.00
229.05
|
4.3300
3.9700
4.1200
4.2000
|
5626.38
5487.60
5447.20
5465.00
|
|
|
234.04
234.95
234.70
234.15
|
8146.88
8341.05
8299.45
8300.00
|
103.20
100.18
100.20
100.15
|
|
|
|
|
|
|
115.07
112.99
111.25
110.55
|
|
|
421.65
421.05
413.00
410.20
|
260.88
254.34
252.73
254.34
|
2.2900
2.2900
2.3100
2.2800
|
6235.00
6330.20
6235.00
6819.90
|
105.04
104.93
104.93
104.87
|
|
|
1570.88
1566.88
1559.05
1539.00
|
|
|
106.20
108.00
105.90
108.00
|
476.05
482.00
465.00
462.00
|
4826.40
4822.78
4760.25
4745.15
|
|
|
6.7600
6.6550
6.5600
6.6000
|
153.90
143.12
141.25
142.10
|
|
|
122.12
123.35
118.75
118.70
|
944.15
955.80
955.80
942.65
|
2491.12
2621.50
2620.70
2544.60
|
|
|
918.45
920.90
917.80
910.95
|
|
|
449.24
437.60
426.15
437.60
|
225.70
224.32
222.45
222.75
|
9.7300
9.9900
9.7000
9.9900
|
934.36
964.45
1014.00
1017.10
|
|
|
486.05
490.50
486.60
490.50
|
125.72
125.88
125.10
126.15
|
|
|
|
|
705.28
723.30
723.30
737.95
|
1337.55
1326.20
1326.20
1322.10
|
|
|
9.7400
9.4900
9.3400
9.4400
|
119.50
118.90
118.90
118.00
|
1044.92
1050.60
1050.60
1058.80
|
|
|
|
|
|
|
|
|
440.00
448.60
448.60
434.30
|
459.55
441.38
438.60
428.05
|
|
|
624.75
641.40
611.95
606.95
|
|
|
4.0900
4.0450
4.0000
4.0000
|
326.69
324.55
323.15
325.25
|
|
|
2428.55
2478.50
2478.50
2444.40
|
182.15
191.30
191.65
191.40
|
|
|
453.65
458.45
450.20
457.40
|
124.00
123.20
121.90
123.20
|
7.4600
7.4750
6.8200
6.8200
|
6.7450
7.1800
7.1800
6.7500
|
464.19
453.00
445.60
443.45
|
|
|
|
|
10.07
9.6500
9.6000
10.25
|
9.3500
9.2550
9.1000
9.0600
|
335.74
327.55
319.65
322.70
|
|
|
157.62
155.85
151.35
155.85
|
|
|
155.90
155.18
150.70
150.00
|
8223.72
8279.10
8100.00
8066.45
|
|
|
7.9500
7.9000
7.9000
8.1100
|
774.09
745.90
730.45
720.00
|
|
|
|
|
485.20
490.75
485.20
495.85
|
1343.95
1326.15
1309.20
1299.10
|
5.8700
7.3900
7.2500
7.1900
|
|
|
121.59
125.50
125.50
125.05
|
|
|
0.4000
0.5200
0.5200
0.5200
|
7.7700
7.8400
7.7300
7.8200
|
7.5900
7.4000
7.0600
7.4000
|
295.09
290.30
292.45
288.00
|
6.1000
6.1400
6.0300
6.1400
|
165.63
158.95
154.55
158.95
|
9822.62
9807.82
9519.35
9513.35
|
|
|
1302.83
1310.70
1296.85
1282.10
|
|
|
1461.02
1464.60
1454.05
1453.15
|
777.20
811.30
843.95
815.80
|
|
|
|
|
5.9300
5.8500
6.1900
6.3100
|
|
|
|
|
|
|
0.8700
0.9500
0.9100
0.9500
|
304.85
316.10
303.15
316.10
|
948.27
941.40
896.60
941.40
|
1104.10
1131.60
1147.35
1123.65
|
|
|
113.30
121.20
121.20
123.00
|
520.75
518.45
513.90
511.05
|
|
|
|
|
1727.95
1722.72
1720.90
1683.80
|
0.9200
0.9450
0.9300
0.8700
|
199.33
191.10
188.30
191.10
|
|
|
|
|
7.7300
7.1500
6.5100
7.1500
|
|
|
7.6200
8.2300
8.1800
7.9600
|
|
|
3.8850
3.8850
3.8500
3.8600
|
|
|
1077.65
948.95
932.85
948.95
|
6.5100
6.0200
6.0100
5.9800
|
|
|
786.24
806.85
788.80
791.55
|
207.08
208.45
202.60
202.55
|
208.61
207.48
204.90
205.40
|
|
|
|
|
809.65
816.08
811.20
807.65
|
|
|
362.10
368.35
354.40
369.50
|
1641.95
1363.98
1360.40
1347.80
|
|
|
|
|
2459.02
2350.88
2342.15
2326.05
|
469.80
401.55
396.30
400.45
|
138.35
134.38
131.75
132.20
|
|
|
257.15
267.45
267.45
260.20
|
757.63
737.15
737.15
716.80
|
185.55
196.55
222.95
217.55
|
1072.33
1109.25
1109.25
1105.45
|
422.75
423.65
424.60
419.85
|
104.36
103.92
102.85
103.75
|
151.55
156.20
153.45
156.20
|
|
|
2640.50
2645.55
2611.00
2611.00
|
102.84
106.40
106.68
105.65
|
149.72
154.98
158.92
158.84
|
121.99
122.94
122.09
122.51
|
184.99
189.80
189.48
192.50
|
|
|
|
|
514.96
530.00
527.40
516.00
|
305.77
299.55
294.65
299.55
|
721.34
733.20
745.35
739.10
|
581.96
583.10
575.95
570.90
|
|
|
274.57
274.08
268.65
271.00
|
|
|
|
|
390.85
399.75
376.45
399.75
|
348.15
340.15
326.55
319.45
|
|
|
|
|
288.40
284.00
283.50
279.80
|
10.25
7.6050
7.4300
7.5900
|
1425.19
1418.02
1414.85
1416.45
|
9.4300
9.4500
9.3700
9.3300
|
2.0800
2.0800
2.0600
2.0700
|
1.8000
1.8700
1.8600
1.8400
|
5.9200
5.9250
5.9600
5.8600
|
2.8600
2.8650
2.8200
2.7900
|
|
|
613.15
622.80
613.15
622.80
|
931.10
941.85
941.85
931.60
|
407.25
412.30
407.95
408.50
|
4040.53
3993.35
3929.30
3993.35
|
1223.30
1223.15
1206.15
1223.15
|
707.00
715.88
696.30
713.75
|
882.60
891.30
890.60
873.30
|
1081.25
1117.60
1112.55
1105.75
|
|
|
|
|
9.8600
9.0950
8.8900
9.0200
|
|
|
|
|
6.2600
5.7800
5.7600
5.4800
|
781.08
770.45
770.45
754.70
|
2615.20
2588.22
2544.10
2555.55
|
2503.00
2498.68
2492.70
2470.50
|
6.9000
5.9700
6.0000
5.9500
|
|
|
|
|
5179.25
5395.00
5068.75
5485.20
|
199.65
202.38
196.10
200.25
|
1790.44
1640.25
1575.80
1547.25
|
|
|
|
|
575.92
533.65
541.65
538.45
|
8.1000
7.8300
7.6500
7.8300
|
1.9000
1.9000
1.8700
1.9000
|
11.01
9.2500
9.2500
9.4300
|
591.05
625.10
648.60
632.55
|
|
|
16814.2
16942.0
16942.0
16946.9
|
168.85
163.80
161.05
163.80
|
5.0400
4.8500
4.6100
4.7200
|
122.42
123.88
122.20
118.50
|
6.7400
6.5050
6.5100
6.5000
|
|
|
109.50
110.90
109.50
110.90
|
137.87
138.70
137.10
138.70
|
886.23
873.60
878.35
868.10
|
99.51
100.25
99.50
100.00
|
307.19
303.35
305.80
300.35
|
143.25
142.75
139.10
142.75
|
|
|
4.5900
4.6350
4.4500
4.3600
|
|
|
|
|
1011.83
1010.70
1022.80
1000.95
|
|
|
|
|
126.93
130.05
129.05
130.55
|
0.7600
0.7100
0.7000
0.7000
|
222.62
222.82
202.35
200.70
|
4.6900
5.0000
5.3300
5.5800
|
407.10
412.48
410.95
410.95
|
344.55
353.99
353.74
354.51
|
159.90
157.82
156.70
157.10
|
|
|
1146.57
1136.95
1106.65
1124.50
|
102.00
104.72
104.45
102.00
|
|
|
126.80
129.70
129.70
133.20
|
107.39
100.00
97.65
100.00
|
|
|
|
|
|
|
407.80
439.45
441.30
446.30
|
2479.57
2441.55
2441.55
2426.55
|
|
|
|
|
3.5350
3.4000
3.4000
3.3500
|
140.25
145.12
140.25
140.25
|
9.9500
9.9000
9.6900
9.6200
|
143.90
144.34
143.19
144.16
|
|
|
326.15
335.52
336.35
334.70
|
144.98
137.80
131.75
136.50
|
|
|
105.46
106.95
104.25
106.95
|
149.40
149.85
145.30
149.85
|
694.73
636.60
623.75
636.60
|
249.58
246.10
246.10
245.15
|
0.7100
0.7200
0.7100
0.7200
|
|
|
|
|
|
|
|
|
7.1500
7.8300
7.8300
7.9600
|
1270.13
1286.30
1259.40
1249.85
|
623.85
643.35
643.35
625.05
|
|
|
289.70
287.05
289.05
284.90
|
5241.24
5304.20
5304.20
5229.55
|
367.20
372.65
359.95
372.65
|
|
|
6698.55
6882.45
6814.55
6866.85
|
216.30
224.82
223.50
219.90
|
|
|
|
|
|
|
564.77
534.80
534.80
531.90
|
2.3500
2.3450
2.2900
2.2900
|
|
|
752.30
730.00
723.00
723.80
|
207.60
211.92
211.90
205.20
|
|
|
554.23
556.95
548.30
535.50
|
|
|
405.62
425.00
419.30
428.00
|
|
|
3074.47
3153.30
3133.10
3062.95
|
158.40
162.95
157.00
163.90
|
|
|
262.20
259.65
255.45
256.50
|
3.1200
3.1850
3.1200
3.1800
|
5.0900
4.9900
4.9900
4.9400
|
425.53
429.25
417.30
429.25
|
191.25
185.68
181.35
182.30
|
10.77
9.8900
9.6400
9.8900
|
|
|
1.3900
1.3500
1.3500
1.3400
|
|
|
408.05
395.00
381.20
395.00
|
|
|
|
|
508.59
488.65
483.75
486.25
|
3.5300
3.5200
3.4900
3.5000
|
|
|
170.00
154.32
152.05
153.45
|
119.00
117.00
113.10
115.75
|
|
|
266.20
270.05
270.05
272.20
|
180.00
179.60
175.20
179.60
|
144.16
146.15
144.60
143.70
|
595.15
553.72
537.50
545.50
|
367.90
383.50
367.90
383.50
|
112.60
108.40
111.40
105.85
|
137.56
140.75
138.85
138.15
|
|
|
99.90
101.80
100.00
105.01
|
|
|
2.0500
2.0400
1.9900
2.0400
|
|
|
221.21
221.10
216.80
216.70
|
|
|
106.91
104.55
103.60
102.45
|
|
|
|
|
515.73
522.65
497.80
522.65
|
607.24
629.15
613.20
610.35
|
1657.45
1676.35
1676.35
1689.25
|
202.85
203.90
203.85
202.05
|
|
|
|
|
|
|
219.46
218.75
219.45
217.85
|
96.83
98.00
104.67
100.46
|
|
|
0.6400
0.6500
0.6400
0.6300
|
549.85
550.82
541.85
547.50
|
127.02
120.05
116.95
121.60
|
394.19
386.92
379.85
383.40
|
|
|
721.00
696.08
705.00
686.10
|
517.75
505.28
506.20
503.15
|
|
|
1041.10
1034.85
1028.90
1007.25
|
433.12
427.70
423.90
427.65
|
|
|
315.35
314.58
307.75
306.05
|
320.82
329.58
331.40
319.75
|
188.22
189.95
189.95
183.50
|
737.91
733.02
729.05
721.80
|
|
|
1.1400
1.0450
1.0300
1.0400
|
|
|
963.00
911.48
911.40
906.60
|
78.27
148.55
151.80
146.10
|
373.36
369.70
371.05
379.90
|
|
|
0.5000
0.4950
0.5100
0.5200
|
191.25
191.00
190.00
191.00
|
9.4800
8.9000
9.2400
9.4000
|
0.7500
0.7600
0.7500
0.7600
|
6.3700
6.4300
6.4300
6.3300
|
122.40
125.95
123.45
125.95
|
178.57
175.88
173.75
174.80
|
|
|
151.55
158.55
158.35
156.75
|
|
|
165.45
169.05
167.35
167.75
|
|
|
112.06
113.50
113.50
113.45
|
1.2000
1.2000
1.1900
1.2000
|
|
|
0.3900
0.3800
0.3700
0.3700
|
|
|
403.79
414.80
402.85
414.80
|
|
|
|
|
681.85
749.00
749.00
744.85
|
|
|
229.35
193.10
193.10
181.50
|
|
|
|
|
674.18
675.05
670.15
670.20
|
|
|
645.88
628.25
608.55
610.45
|
|
|
|
|
118.31
123.45
118.50
124.40
|
|
|
1.9200
1.8800
1.8800
1.8800
|
|
|
|
|
648.05
655.02
648.05
653.85
|
319.55
318.80
318.80
313.50
|
|
|
|
|
0.5100
0.5300
0.5300
0.5200
|
723.99
736.85
721.80
736.85
|
556.82
552.78
552.40
548.10
|
160.25
162.28
160.45
159.45
|
3.2200
3.1800
3.1400
3.1400
|
3.1200
3.0200
3.0500
2.9900
|
166.75
163.05
157.50
157.50
|
1622.05
1518.40
1518.40
1508.40
|
1.6500
1.4500
1.4500
1.3800
|
|
|
|
|
674.18
682.70
670.75
680.30
|
|
|
7.2000
6.2050
6.1500
6.1900
|
6.9400
6.9950
6.9100
6.9300
|
109.01
112.25
109.50
111.00
|
|
|
669.52
680.55
648.15
680.55
|
|
|
6.4100
6.5300
6.3600
6.3600
|
157.60
159.05
155.85
159.05
|
|
|
11688.9
11947.2
12019.3
11929.6
|
1119.99
1100.70
1100.70
1090.70
|
1109.85
1101.95
1091.15
1093.95
|
165.01
167.35
167.35
166.45
|
|
|
|
|
|
|
|
|
1801.76
1829.15
1829.15
1822.05
|
|
|
|
|
|
|
1850.50
1831.62
1821.30
1792.55
|
|
|
119.04
117.95
117.95
116.25
|
649.81
657.10
657.10
638.50
|
|
|
1.8800
1.8350
1.8200
1.8000
|
235.75
235.50
231.40
235.50
|
|
|
169.98
179.25
173.65
167.95
|
306.00
308.95
306.00
308.95
|
9725.23
9995.25
9981.25
9816.75
|
2874.00
2861.25
2838.80
2859.05
|
|
|
9.6400
9.4350
9.3900
9.2900
|
2.5500
2.5900
2.5500
2.5900
|
355.85
358.68
355.85
357.05
|
517.60
539.15
539.15
522.90
|
|
|
4.6500
4.8250
4.8600
5.1000
|
4251.00
4270.00
4250.55
4216.00
|
459.35
467.75
467.75
459.45
|
|
|
|
|
3.9600
3.9450
3.9100
3.9200
|
|
|
177.75
185.85
182.90
179.55
|
0.8700
0.8050
0.8000
0.8000
|
168.10
166.70
160.10
159.90
|
|
|
559.92
573.40
573.40
568.15
|
960.10
947.40
945.60
942.90
|
|
|
570.95
581.35
607.30
600.65
|
4.8000
4.4950
4.4400
4.5700
|
362.47
371.60
361.55
372.15
|
152.08
151.10
150.00
148.90
|
1222.57
1128.15
1074.45
1128.15
|
|
|
530.40
534.70
534.25
533.50
|
|
|
1031.74
1038.75
1038.75
1042.95
|
|
|
|
|
9.3900
9.6000
9.4900
9.3300
|
24500.0
27201.0
27025.0
27201.0
|
305.75
306.45
302.15
306.15
|
|
|