| BSE |
|
363.05
364.49
356.99
357.96
|
|
|
|
|
|
13413.8
13037.6
12999.2
12973.4
|
|
|
|
|
|
6065.59
5615.83
5625.12
5620.98
|
|
10192.6
9840.40
9826.06
9810.53
|
|
|
|
|
|
46639.2
46820.8
46319.8
46820.8
|
|
|
|
8402.04
7863.39
7789.92
7811.43
|
|
59033.3
57212.0
56820.0
57197.7
|
|
|
|
8560.56
8584.68
8226.32
8265.36
|
|
52372.4
52528.5
50559.1
50293.9
|
|
3658.08
3369.07
3336.15
3343.89
|
|
1281.09
1259.78
1271.39
1269.22
|
|
964.90
933.09
927.30
931.78
|
|
|
|
7319.72
7328.73
7198.21
7203.98
|
|
|
|
897.57
900.38
825.91
827.11
|
|
|
|
10287.6
10414.8
10139.8
10133.4
|
|
6482.05
6389.48
6352.90
6369.36
|
|
|
|
575.46
542.92
544.12
541.16
|
|
987.99
963.99
957.16
963.99
|
|
12337.6
11915.3
11862.3
11899.2
|
|
|
|
|
|
8691.73
8564.30
8516.96
8531.60
|
|
1710.37
1710.57
1701.19
1698.72
|
|
|
|
39828.2
38373.3
38250.4
38264.3
|
|
13981.1
14380.6
13925.9
13862.9
|
|
1882.08
1840.73
1826.79
1832.05
|
|
28252.0
27502.5
26886.3
26950.5
|
|
|
|
19166.4
17707.4
17555.3
17566.8
|
|
1706.87
1669.75
1660.52
1661.69
|
|
|
|
|
|
|
|
70165.8
68786.8
68545.5
68634.4
|
|
45375.7
41907.1
42012.8
41982.2
|
|
6678.78
6618.04
6332.00
6288.13
|
|
57803.0
57332.2
50866.3
51460.9
|
|
|
|
2414.20
2432.75
2429.29
2436.21
|
|
5589.23
5245.84
5243.26
5245.84
|
| NSE |
|
|
|
|
|
|
|
|
|
|
|
|
|
2775.80
2778.80
2789.63
2789.06
|
|
|
|
|
|
46331.6
44768.0
44583.6
44274.3
|
|
26175.1
25648.4
25592.3
25644.2
|
|
20931.8
20446.6
20192.3
20446.6
|
|
|
|
8414.25
8099.35
8010.80
8099.35
|
|
|
|
6045.70
5543.50
5486.65
5509.10
|
|
|
|
39609.8
37825.4
37583.1
37825.4
|
|
20936.1
20742.0
20644.3
20626.6
|
|
|
|
|
|
11117.4
11208.6
11153.9
11066.3
|
|
9957.80
9894.90
9858.50
9879.50
|
|
|
|
|
|
2073.15
1988.35
1822.50
1843.50
|
|
|
|
|
|
18065.2
18022.3
17254.2
17215.8
|
|
13989.0
13962.8
13345.6
13201.2
|
|
|
|
17033.1
16096.2
16075.0
16035.6
|
|
|
|
22935.8
23441.1
23323.0
23292.8
|
|
9598.80
8825.05
8722.35
8736.25
|
|
|
|
|
|
28109.4
27957.4
27876.8
27794.6
|
|
14831.7
14762.2
14846.7
14762.2
|
|
|
|
6870.30
6835.45
6870.30
6835.45
|
|
28572.4
28565.4
28395.9
28491.2
|
|
6352.35
6244.85
6195.15
6244.85
|
|
18190.9
17960.5
17961.0
17960.0
|
|
5086.52
5089.02
5089.25
5086.45
|
|
|
|
18839.3
18544.4
18628.8
18583.3
|
|
|
|
214.98
215.20
219.20
219.00
|
|
|
|
179.90
180.10
183.45
183.30
|
|
|
|
|