| BSE |
|
366.95
367.11
370.62
370.42
|
|
23565.2
23432.7
23785.6
23759.7
|
|
8173.09
8416.18
8496.96
8486.47
|
|
|
|
|
|
|
|
6312.06
6353.20
6353.20
6359.09
|
|
10796.6
10593.4
10835.6
10875.4
|
|
|
|
|
|
50091.2
49356.6
50211.6
51066.1
|
|
|
|
8620.67
8362.83
8620.67
8617.04
|
|
62288.9
63060.3
63236.6
63024.9
|
|
3720.09
3792.72
3871.05
3864.63
|
|
|
|
54416.7
53028.4
55189.7
55197.8
|
|
3737.35
3838.82
3864.34
3860.89
|
|
1328.65
1325.48
1332.46
1341.02
|
|
975.90
978.25
979.60
978.88
|
|
2068.48
2031.96
2068.48
2068.73
|
|
7254.03
7263.78
7344.43
7327.91
|
|
12247.1
12384.0
12445.2
12384.0
|
|
913.05
926.42
940.54
939.66
|
|
19223.2
19538.5
19651.3
19612.0
|
|
10560.0
10618.3
10810.7
10823.6
|
|
6600.13
6623.79
6671.53
6690.21
|
|
34881.0
35405.7
35562.5
35405.7
|
|
581.01
596.74
602.19
605.60
|
|
998.43
1006.86
1007.30
1006.86
|
|
13344.6
13057.7
13568.6
13577.5
|
|
35217.1
34555.7
34432.9
34094.8
|
|
12959.5
13755.3
14286.5
14252.6
|
|
8528.24
8779.80
8862.00
8850.26
|
|
1728.81
1721.62
1732.93
1730.90
|
|
|
|
41918.1
40909.0
41918.1
42121.4
|
|
|
|
2040.28
1985.72
2040.28
2053.96
|
|
27005.1
28980.6
29228.3
28980.6
|
|
|
|
19033.0
19897.4
20044.6
20097.9
|
|
|
|
7439.73
7637.21
7533.10
7643.26
|
|
73751.7
73730.2
74671.3
74482.8
|
|
23455.5
23533.4
23770.3
23721.3
|
|
72776.2
74836.1
74924.2
75157.8
|
|
|
|
6781.71
6921.00
6889.40
6902.98
|
|
61516.6
67456.9
68991.0
69332.9
|
|
|
|
2690.57
2700.66
2713.81
2704.81
|
|
5797.48
5810.58
5875.75
5922.84
|
| NSE |
|
|
|
2280.36
2281.94
2276.88
2275.06
|
|
872.64
871.87
869.38
868.69
|
|
|
|
|
|
|
|
|
|
|
|
2578.58
2578.17
2579.98
2578.32
|
|
49727.2
50052.2
50174.0
50494.7
|
|
|
|
21914.3
21600.9
22078.8
22479.9
|
|
|
|
8650.49
8797.50
8837.65
8797.50
|
|
|
|
6035.95
6196.10
6223.50
6253.95
|
|
|
|
|
|
21442.6
21819.4
21811.2
21841.2
|
|
22945.2
23038.0
23414.0
23629.4
|
|
|
|
10714.7
10781.7
10723.4
10674.9
|
|
|
|
|
|
34008.7
34900.9
33579.4
33201.0
|
|
1885.00
1892.80
1912.35
1892.80
|
|
|
|
50508.0
50786.4
50834.4
50868.2
|
|
18847.0
18534.7
18847.0
18893.0
|
|
13780.6
14117.9
14153.0
14161.9
|
|
|
|
17765.4
17416.3
17808.6
17840.0
|
|
26543.1
26876.8
26988.2
27071.4
|
|
|
|
9621.20
9848.40
9938.55
9993.35
|
|
|
|
|
|
27879.2
28186.6
28589.4
28503.4
|
|
14804.6
16056.1
17017.8
17011.8
|
|
13922.4
15774.1
15824.6
15833.4
|
|
7787.75
7843.75
7843.75
7861.20
|
|
|
|
6437.75
6589.32
6584.40
6599.30
|
|
|
|
|
|
29572.4
32166.8
32257.6
32578.0
|
|
|
|
28056.4
28409.0
28421.4
28447.4
|
|
217.24
216.75
214.70
215.15
|
|
12271.2
12330.0
12568.9
12523.8
|
|
181.78
181.40
179.65
180.00
|
|
17558.9
17643.2
17985.0
17920.4
|
|
12406.8
12414.4
12467.8
12414.4
|