| |
Gün Sonu Kapanış Verileri | |
|
| | | | | |
 | BSE |
 | NSE |
|
| NIFTY BANK | SAT | 32,508.90 | 32,544.80 | 32,044.35 | 32,246.80 | -0.84 |
|
| NIFTY 500 | SENETTE KAL | 12,078.60 | 12,100.85 | 11,864.05 | 11,931.20 | -1.15 |
|
| NIFTY AUTO | SENETTE KAL | 10,241.70 | 10,287.45 | 10,092.05 | 10,178.30 | -0.59 |
|
| NIFTY COMMODITIES | SAT | 4,029.55 | 4,042.05 | 3,931.45 | 3,959.90 | -1.37 |
|
| NIFTY INDIA CONSUMPTION | SAT | 6,167.60 | 6,171.60 | 6,058.80 | 6,093.60 | -0.70 |
|
| NIFTY DIVIDEND OPPORTUNITIES 50 | SENETTE KAL | 3,057.90 | 3,067.35 | 3,003.10 | 3,018.95 | -1.30 |
|
| NIFTY ENERGY | SAT | 17,771.10 | 17,811.95 | 17,266.70 | 17,341.05 | -1.86 |
|
| NIFTY FINANCIAL SERVICES | NAKİTTE KAL | 15,576.90 | 15,613.85 | 15,364.35 | 15,453.45 | -1.00 |
|
| NIFTY FMCG | SENETTE KAL | 34,898.80 | 35,000.35 | 34,350.15 | 34,630.05 | -0.73 |
|
| NIFTY INFRASTRUCTURE | SENETTE KAL | 3,946.05 | 3,955.80 | 3,857.75 | 3,890.45 | -0.82 |
|
| NIFTY IT | SAT | 26,939.70 | 27,037.65 | 26,301.40 | 26,362.80 | -2.24 |
|
| NIFTY MEDIA | NAKİTTE KAL | 1,755.85 | 1,765.40 | 1,710.50 | 1,732.60 | -1.27 |
|
| NIFTY METAL | SAT | 3,501.10 | 3,528.10 | 3,420.40 | 3,449.15 | -1.10 |
|
| NIFTY MIDCAP 100 | NAKİTTE KAL | 22,212.00 | 22,297.15 | 21,721.15 | 21,934.25 | -1.06 |
|
| NIFTY MNC | SENETTE KAL | 16,403.85 | 16,441.15 | 16,117.45 | 16,229.05 | -0.97 |
|
| NIFTY PHARMA | NAKİTTE KAL | 11,350.55 | 11,539.05 | 11,284.70 | 11,511.50 | +1.56 |
|
| NIFTY PSE | SENETTE KAL | 3,055.90 | 3,068.30 | 2,975.35 | 2,990.00 | -1.99 |
|
| NIFTY PSU BANK | SENETTE KAL | 1,978.45 | 2,000.95 | 1,912.95 | 1,937.30 | -2.06 |
|
| NIFTY REALTY | SENETTE KAL | 338.00 | 340.20 | 329.50 | 331.25 | -1.82 |
|
| NIFTY SERVICES SECTOR | SENETTE KAL | 20,667.50 | 20,700.60 | 20,346.45 | 20,434.75 | -1.17 |
|
| NIFTY SMALLCAP 100 | SENETTE KAL | 7,511.05 | 7,530.40 | 7,355.15 | 7,401.60 | -1.07 |
|
| NIFTY CPSE | SAT | 1,772.10 | 1,781.60 | 1,723.75 | 1,733.20 | -2.23 |
|
| INDIA VIX | NAKİTTE KAL | 23.03 | 24.68 | 23.03 | 24.01 | +4.27 |
|
| NIFTY100 LIQUID 15 | SENETTE KAL | 3,535.00 | 3,540.55 | 3,476.50 | 3,502.65 | -0.38 |
|
| NIFTY GROWTH SECTORS 15 | SAT | 7,135.35 | 7,147.40 | 7,033.50 | 7,073.05 | -1.09 |
|
| NIFTY100 EQUAL WEIGHT | SAT | 16,584.65 | 16,623.75 | 16,231.75 | 16,328.15 | -1.33 |
|
| NIFTY100 LOW VOLATILITY 30 | SAT | 11,424.45 | 11,445.25 | 11,190.65 | 11,233.15 | -1.70 |
|
| NIFTY200 MOMENTUM 30 | NAKİTTE KAL | 14,420.60 | 14,464.70 | 14,069.95 | 14,142.00 | -1.76 |
|
| NIFTY200 QUALITY 30 | SENETTE KAL | 12,835.55 | 12,859.30 | 12,561.35 | 12,605.25 | -1.75 |
|
| NIFTY50 EQUAL WEIGHT | SAT | 15,579.25 | 15,616.65 | 15,288.90 | 15,376.15 | -1.13 |
|
| NIFTY ALPHA 50 | SENETTE KAL | 20,672.40 | 20,702.00 | 20,152.70 | 20,265.05 | -1.16 |
|
| NIFTY ALPHA LOW-VOLATILITY 30 | NAKİTTE KAL | 14,434.10 | 14,456.35 | 14,087.35 | 14,142.30 | -1.98 |
|
| NIFTY FINANCIAL SERVICES 25/50 | NAKİTTE KAL | 15,265.85 | 15,328.55 | 15,054.90 | 15,143.90 | -0.92 |
|
| NIFTY 10 YR BENCHMARK G-SEC | NAKİTTE KAL | 2,031.08 | 2,031.08 | 2,025.47 | 2,025.47 | -0.29 |
|
| NIFTY 10 YR BENCHMARK G-SEC CLEAN P | NAKİTTE KAL | 964.71 | 964.71 | 962.03 | 962.03 | -0.31 |
|
| NIFTY 11-15 YR G-SEC INDEX | NAKİTTE KAL | 2,437.25 | 2,437.25 | 2,430.68 | 2,430.68 | -0.24 |
|
| NIFTY 15 YR AND ABOVE G-SEC INDEX | NAKİTTE KAL | 2,698.82 | 2,698.82 | 2,692.57 | 2,696.17 | -0.07 |
|
| NIFTY 4-8 YR G-SEC INDEX | AÇIK KAL | 2,398.10 | 2,398.43 | 2,395.05 | 2,395.16 | -0.13 |
|
| NIFTY 8-13 YR G-SEC | NAKİTTE KAL | 2,255.01 | 2,255.01 | 2,251.58 | 2,251.58 | -0.17 |
|
| NIFTY COMPOSITE G-SEC INDEX | NAKİTTE KAL | 2,296.89 | 2,296.89 | 2,292.26 | 2,292.26 | -0.21 |
|
| NIFTY MIDCAP 150 | NAKİTTE KAL | 8,352.20 | 8,377.60 | 8,177.40 | 8,246.85 | -1.06 |
|
| NIFTY MIDCAP 50 | SAT | 6,404.20 | 6,438.00 | 6,252.45 | 6,328.30 | -0.98 |
|
| NIFTY MIDCAP LIQUID 15 | NAKİTTE KAL | 5,632.95 | 5,662.15 | 5,496.85 | 5,554.10 | -1.24 |
|
| NIFTY MIDSMALLCAP 400 | NAKİTTE KAL | 7,656.95 | 7,679.10 | 7,503.10 | 7,557.90 | -1.06 |
|
| NIFTY50 PR 1X INVERSE | AL | 301.45 | 306.30 | 301.00 | 304.75 | +1.11 |
|
| NIFTY50 PR 2X LEVERAGE | SAT | 6,600.55 | 6,620.25 | 6,387.45 | 6,455.20 | -2.23 |
|
| NIFTY PRIVATE BANK | SENETTE KAL | 17,785.20 | 17,796.80 | 17,534.15 | 17,641.65 | -0.79 |
|
| NIFTY100 QUALITY 30 | SENETTE KAL | 3,441.45 | 3,446.25 | 3,376.55 | 3,388.85 | -1.53 |
|
| NIFTY SMALLCAP 250 | SAT | 6,408.15 | 6,425.25 | 6,290.80 | 6,320.55 | -1.06 |
|
| NIFTY SMALLCAP 50 | SENETTE KAL | 3,799.80 | 3,810.50 | 3,714.10 | 3,738.05 | -1.11 |
|
| NIFTY50 TR 1X INVERSE | AL | 261.65 | 265.85 | 261.25 | 264.50 | +1.11 |
|
| NIFTY50 TR 2X LEVERAGE | SAT | 8,770.90 | 8,797.10 | 8,487.75 | 8,577.80 | -2.23 |
|
| NIFTY50 VALUE 20 | SAT | 7,354.00 | 7,368.75 | 7,229.55 | 7,258.05 | -1.36 |
 |
     |