Cookie Consent by
Free Privacy Policy Generator
hindustanbulls
EN
English
Deutsch
中文
Français
Español
Register Free
Sign In
BSE
NSE
Index
fx
BSE
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
3IINFOTECH.BO
.
3I Infotech
NameHeader
3I Infotech
Last Signal
BUY
Bought at
20.89
Prev.Close
20.70
Last Close
21.97
Gain%
+5.17
.
AASTAFIN.BO
.
Aastamangalam Finance
NameHeader
Aastamangalam Finance
Last Signal
BUY
Bought at
34.20
Prev.Close
33.04
Last Close
34.30
Gain%
+0.29
.
ABCINDQ.BO
.
ABC India
NameHeader
ABC India
Last Signal
BUY
Bought at
65.70
Prev.Close
64.00
Last Close
65.70
0.00
.
ABDL.BO
.
Allied Blenders and Distillers
NameHeader
Allied Blenders and Distillers
Last Signal
BUY
Bought at
621.65
Prev.Close
624.55
Last Close
621.65
0.00
.
ABHICAP.BO
.
Abhinav Capital Services
NameHeader
Abhinav Capital Services
Last Signal
BUY
Bought at
113.90
Prev.Close
107.00
Last Close
113.90
0.00
.
ADANIPORTS.BO
.
Adani Ports and Special Economic Zone
NameHeader
Adani Ports and Special Economic Zone
Last Signal
BUY
Bought at
1777.15
Prev.Close
1771.10
Last Close
1777.15
0.00
.
ADITYASP.BO
.
Aditya Spinners
NameHeader
Aditya Spinners
Last Signal
BUY
Bought at
16.16
Prev.Close
15.89
Last Close
16.70
Gain%
+3.34
.
ADROITINFO.BO
.
Adroit Infotech
NameHeader
Adroit Infotech
Last Signal
BUY
Bought at
9.1600
Prev.Close
8.9600
Last Close
9.4500
Gain%
+3.17
.
ADVANCE.BO
.
Advance Agrolife
NameHeader
Advance Agrolife
Last Signal
BUY
Bought at
115.09
Prev.Close
113.10
Last Close
118.05
Gain%
+2.57
.
AFFLE.BO
.
Affle 3I
NameHeader
Affle 3I
Last Signal
BUY
Bought at
1502.56
Prev.Close
1493.00
Last Close
1632.15
Gain%
+8.62
.
AGARIND.BO
.
Agarwal Industrial Corporation
NameHeader
Agarwal Industrial Corporation
Last Signal
BUY
Bought at
500.85
Prev.Close
480.85
Last Close
517.20
Gain%
+3.26
.
AHLUCONT.BO
.
Ahluwalia Contracts (India)
NameHeader
Ahluwalia Contracts (India)
Last Signal
BUY
Bought at
831.55
Prev.Close
831.30
Last Close
831.55
0.00
.
AIIL.BO
.
Authum Investment And Infrastructure
NameHeader
Authum Investment And Infrastructure
Last Signal
BUY
Bought at
556.76
Prev.Close
551.65
Last Close
558.60
Gain%
+0.33
.
ALKEM.BO
.
Alkem Laboratories
NameHeader
Alkem Laboratories
Last Signal
BUY
Bought at
5650.40
Prev.Close
5614.00
Last Close
5650.40
0.00
.
AMTL.BO
.
Advance Metering Technology
NameHeader
Advance Metering Technology
Last Signal
BUY
Bought at
18.73
Prev.Close
18.10
Last Close
18.83
Gain%
+0.53
.
ANDHRAPE.BO
.
Andhra Petrochemicals
NameHeader
Andhra Petrochemicals
Last Signal
BUY
Bought at
48.92
Prev.Close
48.44
Last Close
48.92
0.00
.
ANKITMETAL.BO
.
Ankit Metal And Power
NameHeader
Ankit Metal And Power
Last Signal
BUY
Bought at
1.4750
Prev.Close
1.4500
Last Close
1.5200
Gain%
+3.05
.
ANVRDHI.BO
.
Annvrridhhi Ventures
NameHeader
Annvrridhhi Ventures
Last Signal
BUY
Bought at
9.5900
Prev.Close
9.3200
Last Close
9.6600
Gain%
+0.73
.
APIS.BO
.
Apis India
NameHeader
Apis India
Last Signal
BUY
Bought at
54.65
Prev.Close
54.08
Last Close
56.78
Gain%
+3.90
.
APMIN.BO
.
APM Industries
NameHeader
APM Industries
Last Signal
BUY
Bought at
48.19
Prev.Close
47.37
Last Close
48.19
0.00
.
APPL.BO
.
Aptus Pharma
NameHeader
Aptus Pharma
Last Signal
BUY
Bought at
256.53
Prev.Close
250.50
Last Close
256.60
Gain%
+0.03
.
APTUS.BO
.
Aptus Value Housing Finance India
NameHeader
Aptus Value Housing Finance India
Last Signal
BUY
Bought at
281.45
Prev.Close
279.10
Last Close
281.45
0.00
.
ARCHITORG.BO
.
Archit Organosys
NameHeader
Archit Organosys
Last Signal
BUY
Bought at
56.79
Prev.Close
56.25
Last Close
56.79
0.00
.
ASHIKA.BO
.
Ashika Credit Capital
NameHeader
Ashika Credit Capital
Last Signal
BUY
Bought at
437.13
Prev.Close
430.55
Last Close
490.85
Gain%
+12.29
.
ASHNI.BO
.
Ashnisha Industries
NameHeader
Ashnisha Industries
Last Signal
BUY
Bought at
3.9600
Prev.Close
3.7800
Last Close
3.9600
0.00
.
ATVOENT.BO
.
Atvo Enterprises
NameHeader
Atvo Enterprises
Last Signal
BUY
Bought at
31.62
Prev.Close
31.00
Last Close
31.62
0.00
.
AVL.BO
.
Aditya Vision
NameHeader
Aditya Vision
Last Signal
BUY
Bought at
622.10
Prev.Close
623.30
Last Close
622.10
0.00
.
AYMSYNTEX.BO
.
AYM Syntex
NameHeader
AYM Syntex
Last Signal
BUY
Bought at
246.65
Prev.Close
237.10
Last Close
246.65
0.00
.
BALFC.BO
.
Baid Finserv
NameHeader
Baid Finserv
Last Signal
BUY
Bought at
10.08
Prev.Close
9.8500
Last Close
10.08
0.00
.
BESTEAST.BO
.
Best Eastern Hotels
NameHeader
Best Eastern Hotels
Last Signal
BUY
Bought at
17.20
Prev.Close
16.60
Last Close
17.20
0.00
.
BIL.BO
.
Bhartiya International
NameHeader
Bhartiya International
Last Signal
BUY
Bought at
749.55
Prev.Close
740.75
Last Close
749.55
0.00
.
BNRSEC.BO
.
BN Rathi Securities
NameHeader
BN Rathi Securities
Last Signal
BUY
Bought at
17.41
Prev.Close
17.10
Last Close
17.58
Gain%
+0.98
.
BYKE.BO
.
Byke Hospitality
NameHeader
Byke Hospitality
Last Signal
BUY
Bought at
32.48
Prev.Close
32.99
Last Close
32.48
0.00
.
CERASAN.BO
.
Cera Sanitaryware
NameHeader
Cera Sanitaryware
Last Signal
BUY
Bought at
6244.31
Prev.Close
6210.25
Last Close
6266.05
Gain%
+0.35
.
CESC.BO
.
CESC
NameHeader
CESC
Last Signal
BUY
Bought at
163.80
Prev.Close
162.30
Last Close
163.80
0.00
.
CHEMBOND.BO
.
Chembond Material Technologies
NameHeader
Chembond Material Technologies
Last Signal
BUY
Bought at
173.76
Prev.Close
170.50
Last Close
175.00
Gain%
+0.72
.
CHEMKART.BO
.
Chemkart India
NameHeader
Chemkart India
Last Signal
BUY
Bought at
187.23
Prev.Close
186.00
Last Close
195.30
Gain%
+4.31
.
CIPLA.BO
.
Cipla
NameHeader
Cipla
Last Signal
BUY
Bought at
1431.11
Prev.Close
1409.85
Last Close
1444.65
Gain%
+0.95
.
CITYUNIONBK.BO
.
City Union Bank
NameHeader
City Union Bank
Last Signal
BUY
Bought at
222.89
Prev.Close
221.55
Last Close
238.30
Gain%
+6.91
.
COASTCORP.BO
.
Coastal Corporation
NameHeader
Coastal Corporation
Last Signal
BUY
Bought at
50.44
Prev.Close
50.04
Last Close
50.44
0.00
.
COLORCHIPS.BO
.
Colorchips New Media
NameHeader
Colorchips New Media
Last Signal
BUY
Bought at
9.6300
Prev.Close
9.5700
Last Close
9.9300
Gain%
+3.12
.
CONSUMER.BO
.
Mirae Asset Nifty India New Age Consumption E
NameHeader
Mirae Asset Nifty India New Age Consumption E
Last Signal
BUY
Bought at
11.87
Prev.Close
11.79
Last Close
11.90
Gain%
+0.25
.
CONTPTR.BO
.
Continental Petroleums
NameHeader
Continental Petroleums
Last Signal
BUY
Bought at
74.14
Prev.Close
73.45
Last Close
74.67
Gain%
+0.71
.
COSMICCRF.BO
.
Cosmic CRF
NameHeader
Cosmic CRF
Last Signal
BUY
Bought at
1260.16
Prev.Close
1241.70
Last Close
1263.90
Gain%
+0.30
.
DBEIL.BO
.
Deepak Builders & Engineers India
NameHeader
Deepak Builders & Engineers India
Last Signal
BUY
Bought at
7.5400
Prev.Close
7.3100
Last Close
7.6000
Gain%
+0.80
.
DBSTOCKBRO.BO
.
DB International Stock Brokers
NameHeader
DB International Stock Brokers
Last Signal
BUY
Bought at
34.04
Prev.Close
33.64
Last Close
34.10
Gain%
+0.18
.
DEEPAKFERT.BO
.
Deepak Fertilisers and Petrochemicals Corp Or
NameHeader
Deepak Fertilisers and Petrochemicals Corp Or
Last Signal
BUY
Bought at
1645.22
Prev.Close
1636.35
Last Close
1647.00
Gain%
+0.11
.
DELHIVERY.BO
.
Delhivery
NameHeader
Delhivery
Last Signal
BUY
Bought at
472.75
Prev.Close
469.75
Last Close
472.75
0.00
.
DELTAMAGNT.BO
.
Delta Manufacturing
NameHeader
Delta Manufacturing
Last Signal
BUY
Bought at
60.39
Prev.Close
58.55
Last Close
61.01
Gain%
+1.03
.
DEVIT.BO
.
Dev Information Technology
NameHeader
Dev Information Technology
Last Signal
BUY
Bought at
26.97
Prev.Close
25.96
Last Close
27.92
Gain%
+3.52
.
DISAQ.BO
.
DISA India
NameHeader
DISA India
Last Signal
BUY
Bought at
12278.1
Prev.Close
12130.0
Last Close
12296.9
Gain%
+0.15
.
DIXON.BO
.
Dixon Technologies (India)
NameHeader
Dixon Technologies (India)
Last Signal
BUY
Bought at
13900.0
Prev.Close
13808.8
Last Close
13900.0
0.00
.
DRL.BO
.
Disha Resources
NameHeader
Disha Resources
Last Signal
BUY
Bought at
27.17
Prev.Close
26.90
Last Close
27.50
Gain%
+1.21
.
DSPITETF.BO
.
DSP Nifty IT ETF
NameHeader
DSP Nifty IT ETF
Last Signal
BUY
Bought at
31.85
Prev.Close
31.36
Last Close
32.23
Gain%
+1.19
.
DUJODPRO.BO
.
Mangalam Organics
NameHeader
Mangalam Organics
Last Signal
BUY
Bought at
535.19
Prev.Close
530.00
Last Close
556.50
Gain%
+3.98
.
ECOBOAR.BO
.
Ecoboard Industries
NameHeader
Ecoboard Industries
Last Signal
BUY
Bought at
54.00
Prev.Close
53.53
Last Close
54.00
0.00
.
EMROCK.BO
.
EMROCK CORPORATION
NameHeader
EMROCK CORPORATION
Last Signal
BUY
Bought at
255.60
Prev.Close
243.45
Last Close
255.60
0.00
.
ETIL.BO
.
Econo Trade India
NameHeader
Econo Trade India
Last Signal
BUY
Bought at
6.5000
Prev.Close
6.4700
Last Close
6.5000
0.00
.
EUREKAFORBE.BO
.
Eureka Forbes
NameHeader
Eureka Forbes
Last Signal
BUY
Bought at
455.46
Prev.Close
439.30
Last Close
456.45
Gain%
+0.22
.
EXPOGAS.BO
.
Expo Engineering And Projects
NameHeader
Expo Engineering And Projects
Last Signal
BUY
Bought at
74.59
Prev.Close
73.72
Last Close
75.00
Gain%
+0.55
.
FABCLEAN.BO
.
Fabtech Technologies Cleanrooms
NameHeader
Fabtech Technologies Cleanrooms
Last Signal
BUY
Bought at
383.25
Prev.Close
370.40
Last Close
383.25
0.00
.
FORTIS.BO
.
Fortis Healthcare
NameHeader
Fortis Healthcare
Last Signal
BUY
Bought at
945.65
Prev.Close
942.30
Last Close
945.65
0.00
.
GAJANANSEC.BO
.
Gajanan Securities Services
NameHeader
Gajanan Securities Services
Last Signal
BUY
Bought at
53.18
Prev.Close
51.45
Last Close
53.18
0.00
.
GANGESSEC.BO
.
Ganges Securities
NameHeader
Ganges Securities
Last Signal
BUY
Bought at
119.00
Prev.Close
114.10
Last Close
119.00
0.00
.
GGDANDE.BO
.
G G Dandekar Properties
NameHeader
G G Dandekar Properties
Last Signal
BUY
Bought at
77.74
Prev.Close
77.00
Last Close
78.95
Gain%
+1.56
.
GODREJAGRO.BO
.
Godrej Agrovet
NameHeader
Godrej Agrovet
Last Signal
BUY
Bought at
576.91
Prev.Close
574.85
Last Close
577.10
Gain%
+0.03
.
GODREJPRP.BO
.
Godrej Properties
NameHeader
Godrej Properties
Last Signal
BUY
Bought at
2093.34
Prev.Close
2077.75
Last Close
2137.40
Gain%
+2.10
.
GRASIM.BO
.
Grasim Industries
NameHeader
Grasim Industries
Last Signal
BUY
Bought at
3115.10
Prev.Close
3112.35
Last Close
3115.10
0.00
.
GTPL.BO
.
GTPL Hathway
NameHeader
GTPL Hathway
Last Signal
BUY
Bought at
60.80
Prev.Close
59.82
Last Close
60.80
0.00
.
GTTDATA.BO
.
Gtt Data Solutions
NameHeader
Gtt Data Solutions
Last Signal
BUY
Bought at
44.48
Prev.Close
43.51
Last Close
52.21
Gain%
+17.38
.
GUJENERGY.BO
.
GUJARAT ENERGY
NameHeader
GUJARAT ENERGY
Last Signal
BUY
Bought at
267.07
Prev.Close
265.50
Last Close
268.40
Gain%
+0.50
.
GUJHOTE.BO
.
Gujarat Hotels
NameHeader
Gujarat Hotels
Last Signal
BUY
Bought at
188.95
Prev.Close
189.90
Last Close
188.95
0.00
.
HANNAH.BO
.
HANNAH JOSEPH HOSPITAL
NameHeader
HANNAH JOSEPH HOSPITAL
Last Signal
BUY
Bought at
112.41
Prev.Close
111.20
Last Close
112.60
Gain%
+0.17
.
HBGHOTELS.BO
.
HBG HOTELS
NameHeader
HBG HOTELS
Last Signal
BUY
Bought at
84.18
Prev.Close
82.32
Last Close
86.24
Gain%
+2.45
.
HBPOR.BO
.
HB Portfolio
NameHeader
HB Portfolio
Last Signal
BUY
Bought at
54.64
Prev.Close
54.10
Last Close
57.49
Gain%
+5.22
.
HDFCLIFE.BO
.
HDFC Life Insurance Company
NameHeader
HDFC Life Insurance Company
Last Signal
BUY
Bought at
557.54
Prev.Close
552.65
Last Close
559.35
Gain%
+0.32
.
HERANBA.BO
.
Heranba Industries
NameHeader
Heranba Industries
Last Signal
BUY
Bought at
176.55
Prev.Close
175.70
Last Close
176.55
0.00
.
HTMEDIA.BO
.
HT Media
NameHeader
HT Media
Last Signal
BUY
Bought at
24.77
Prev.Close
24.57
Last Close
25.24
Gain%
+1.90
.
IDFCBANK.BO
.
IDFC First Bank
NameHeader
IDFC First Bank
Last Signal
BUY
Bought at
85.38
Prev.Close
84.87
Last Close
85.76
Gain%
+0.45
.
ILFSENGG.BO
.
IL And FS Engineering And Construction Compan
NameHeader
IL And FS Engineering And Construction Compan
Last Signal
BUY
Bought at
31.84
Prev.Close
31.53
Last Close
32.99
Gain%
+3.61
.
INDOBELL.BO
.
Indobell Insulations
NameHeader
Indobell Insulations
Last Signal
BUY
Bought at
72.85
Prev.Close
70.00
Last Close
73.50
Gain%
+0.89
.
INDSUCR.BO
.
Indian Sucrose
NameHeader
Indian Sucrose
Last Signal
BUY
Bought at
74.51
Prev.Close
73.25
Last Close
74.51
0.00
.
INNOVATORS.BO
.
Innovators Facade Systems
NameHeader
Innovators Facade Systems
Last Signal
BUY
Bought at
117.45
Prev.Close
113.20
Last Close
117.45
0.00
.
INSECTCID.BO
.
Insecticides India
NameHeader
Insecticides India
Last Signal
BUY
Bought at
621.17
Prev.Close
612.95
Last Close
631.65
Gain%
+1.69
.
INTLCOMBQ.BO
.
International Combustion India
NameHeader
International Combustion India
Last Signal
BUY
Bought at
584.88
Prev.Close
578.00
Last Close
599.20
Gain%
+2.45
.
INVIGO.BO
.
Invigorated Business Consulting
NameHeader
Invigorated Business Consulting
Last Signal
BUY
Bought at
6.4000
Prev.Close
6.0000
Last Close
6.4000
0.00
.
IPL.BO
.
India Pesticides
NameHeader
India Pesticides
Last Signal
BUY
Bought at
150.90
Prev.Close
149.95
Last Close
150.90
0.00
.
JAGJANANI.BO
.
Jagjanani Textiles
NameHeader
Jagjanani Textiles
Last Signal
BUY
Bought at
4.4400
Prev.Close
4.2800
Last Close
4.4400
0.00
.
JARO.BO
.
Jaro Institute of Technology Management and R
NameHeader
Jaro Institute of Technology Management and R
Last Signal
BUY
Bought at
481.67
Prev.Close
478.30
Last Close
484.35
Gain%
+0.56
.
JGTL.BO
.
Jasch Gauging Technologies
NameHeader
Jasch Gauging Technologies
Last Signal
BUY
Bought at
487.79
Prev.Close
478.10
Last Close
508.00
Gain%
+4.14
.
JISLBNDVRS.BO
.
Jain Irrigation Systems DVR
NameHeader
Jain Irrigation Systems DVR
Last Signal
BUY
Bought at
22.00
Prev.Close
22.00
Last Close
22.00
0.00
.
JUMBOBA.BO
.
Jumbo Bag
NameHeader
Jumbo Bag
Last Signal
BUY
Bought at
67.90
Prev.Close
68.79
Last Close
67.90
0.00
.
KANSHST.BO
.
Kanishk Steel Industries
NameHeader
Kanishk Steel Industries
Last Signal
BUY
Bought at
52.42
Prev.Close
51.25
Last Close
53.41
Gain%
+1.90
.
KEMISTAR.BO
.
Kemistar Corporation
NameHeader
Kemistar Corporation
Last Signal
BUY
Bought at
50.89
Prev.Close
50.39
Last Close
51.93
Gain%
+2.04
.
KESARPE.BO
.
KESAR PETROPRODUCTSB
NameHeader
KESAR PETROPRODUCTSB
Last Signal
BUY
Bought at
17.43
Prev.Close
16.95
Last Close
17.51
Gain%
+0.46
.
KFINTECH.BO
.
KFIN Technologies
NameHeader
KFIN Technologies
Last Signal
BUY
Bought at
952.98
Prev.Close
949.40
Last Close
973.20
Gain%
+2.12
.
KIRLBROS.BO
.
Kirloskar Brothers
NameHeader
Kirloskar Brothers
Last Signal
BUY
Bought at
1854.88
Prev.Close
1833.65
Last Close
1855.45
Gain%
+0.03
.
KMEW.BO
.
Knowledge Marine & Engineering Works
NameHeader
Knowledge Marine & Engineering Works
Last Signal
BUY
Bought at
2462.94
Prev.Close
2426.00
Last Close
2519.35
Gain%
+2.29
.
KOLTEPATI.BO
.
Kolte Patil Developers
NameHeader
Kolte Patil Developers
Last Signal
BUY
Bought at
391.31
Prev.Close
385.90
Last Close
393.90
Gain%
+0.66
.
KOVAIMD.BO
.
Kovai Medical Center And Hospital
NameHeader
Kovai Medical Center And Hospital
Last Signal
BUY
Bought at
5871.60
Prev.Close
5858.50
Last Close
5871.60
0.00
.
KPITTECH.BO
.
KPIT Technologies
NameHeader
KPIT Technologies
Last Signal
BUY
Bought at
589.36
Prev.Close
585.50
Last Close
602.50
Gain%
+2.23
.
KPT.BO
.
Kpt Industries
NameHeader
Kpt Industries
Last Signal
BUY
Bought at
518.75
Prev.Close
516.65
Last Close
518.75
0.00
.
KVSCASTING.BO
.
KVS Castings
NameHeader
KVS Castings
Last Signal
BUY
Bought at
63.76
Prev.Close
62.69
Last Close
64.00
Gain%
+0.38
.
LAKESHORE.BO
.
Lake Shore Realty
NameHeader
Lake Shore Realty
Last Signal
BUY
Bought at
74.40
Prev.Close
73.85
Last Close
74.40
0.00
.
LANDSMILL.BO
.
LANDSMILL GREEN
NameHeader
LANDSMILL GREEN
Last Signal
BUY
Bought at
0.8400
Prev.Close
0.8300
Last Close
0.8400
0.00
.
LEXORAA.BO
.
Lexoraa Industries
NameHeader
Lexoraa Industries
Last Signal
BUY
Bought at
16.74
Prev.Close
16.60
Last Close
17.00
Gain%
+1.55
.
LICI.BO
.
Life Insurance Corporation of India
NameHeader
Life Insurance Corporation of India
Last Signal
BUY
Bought at
425.80
Prev.Close
424.30
Last Close
426.95
Gain%
+0.27
.
LICNMID100.BO
.
LIC MF Nifty Midcap 100 ETF
NameHeader
LIC MF Nifty Midcap 100 ETF
Last Signal
BUY
Bought at
62.89
Prev.Close
62.61
Last Close
62.89
0.00
.
MAHASTEEL.BO
.
Mahamaya Steel Industries
NameHeader
Mahamaya Steel Industries
Last Signal
BUY
Bought at
824.95
Prev.Close
751.55
Last Close
824.95
0.00
.
MAINFRA.BO
.
Maruti Infrastructure
NameHeader
Maruti Infrastructure
Last Signal
BUY
Bought at
10.79
Prev.Close
10.62
Last Close
10.79
0.00
.
MARUTISE.BO
.
Maruti Securities
NameHeader
Maruti Securities
Last Signal
BUY
Bought at
41.10
Prev.Close
40.43
Last Close
41.70
Gain%
+1.46
.
MASTEK.BO
.
Mastek
NameHeader
Mastek
Last Signal
BUY
Bought at
1762.82
Prev.Close
1732.00
Last Close
1873.20
Gain%
+6.26
.
MCEL.BO
.
Mach Conferences and Events
NameHeader
Mach Conferences and Events
Last Signal
BUY
Bought at
144.06
Prev.Close
135.50
Last Close
151.30
Gain%
+5.03
.
METAINFO.BO
.
Meta Infotech
NameHeader
Meta Infotech
Last Signal
BUY
Bought at
82.68
Prev.Close
78.75
Last Close
82.68
0.00
.
MINDSPACE.BO
.
Mindspace Business Parks Reits Units
NameHeader
Mindspace Business Parks Reits Units
Last Signal
BUY
Bought at
495.03
Prev.Close
494.89
Last Close
495.03
0.00
.
MMFIN.BO
.
Mahindra And Mahindra Financial Services
NameHeader
Mahindra And Mahindra Financial Services
Last Signal
BUY
Bought at
365.28
Prev.Close
362.90
Last Close
373.30
Gain%
+2.20
.
MNM.BO
.
Mahindra And Mahindra
NameHeader
Mahindra And Mahindra
Last Signal
BUY
Bought at
3235.06
Prev.Close
3239.35
Last Close
3272.40
Gain%
+1.15
.
MOBAVENUE.BO
.
Mobavenue Ai Tech
NameHeader
Mobavenue Ai Tech
Last Signal
BUY
Bought at
310.36
Prev.Close
298.40
Last Close
313.25
Gain%
+0.93
.
MOTISONS.BO
.
Motisons Jewellers
NameHeader
Motisons Jewellers
Last Signal
BUY
Bought at
14.35
Prev.Close
14.05
Last Close
14.66
Gain%
+2.16
.
MPHASIS.BO
.
Mphasis
NameHeader
Mphasis
Last Signal
BUY
Bought at
2382.90
Prev.Close
2330.85
Last Close
2413.50
Gain%
+1.28
.
NATCAPSUQ.BO
.
Natural Capsules
NameHeader
Natural Capsules
Last Signal
BUY
Bought at
149.20
Prev.Close
145.15
Last Close
149.20
0.00
.
NETWORK18.BO
.
Network18 Media And Investments
NameHeader
Network18 Media And Investments
Last Signal
BUY
Bought at
28.87
Prev.Close
28.84
Last Close
28.87
0.00
.
NEXTMEDIA.BO
.
Next Mediaworks
NameHeader
Next Mediaworks
Last Signal
BUY
Bought at
4.0200
Prev.Close
3.8500
Last Close
4.0200
0.00
.
NIFTYCASE.BO
.
Zerodha Nifty 50 ETF
NameHeader
Zerodha Nifty 50 ETF
Last Signal
BUY
Bought at
9.6400
Prev.Close
9.6300
Last Close
9.6400
0.00
.
NIITLTD.BO
.
NIIT
NameHeader
NIIT
Last Signal
BUY
Bought at
95.40
Prev.Close
95.05
Last Close
95.40
0.00
.
NILACHAL.BO
.
Nilachal Refractories
NameHeader
Nilachal Refractories
Last Signal
BUY
Bought at
39.38
Prev.Close
39.00
Last Close
39.38
0.00
.
NIRAJ.BO
.
Niraj Cement Structurals
NameHeader
Niraj Cement Structurals
Last Signal
BUY
Bought at
28.75
Prev.Close
29.05
Last Close
28.75
0.00
.
NMDCLTD.BO
.
NMDC
NameHeader
NMDC
Last Signal
BUY
Bought at
83.93
Prev.Close
83.54
Last Close
83.93
0.00
.
OCEANIC.BO
.
Oceanic Foods
NameHeader
Oceanic Foods
Last Signal
BUY
Bought at
52.90
Prev.Close
51.36
Last Close
53.00
Gain%
+0.20
.
ONWARD.BO
.
Onward Technologies
NameHeader
Onward Technologies
Last Signal
BUY
Bought at
294.41
Prev.Close
292.10
Last Close
296.85
Gain%
+0.83
.
OSIAJEE.BO
.
Osiajee Texfab
NameHeader
Osiajee Texfab
Last Signal
BUY
Bought at
306.71
Prev.Close
296.70
Last Close
309.80
Gain%
+1.01
.
PAGEIND.BO
.
Page Industries
NameHeader
Page Industries
Last Signal
BUY
Bought at
40361.8
Prev.Close
39940.0
Last Close
40361.8
0.00
.
PANAENERG.BO
.
Panasonic Energy India Co
NameHeader
Panasonic Energy India Co
Last Signal
BUY
Bought at
248.85
Prev.Close
248.65
Last Close
248.85
0.00
.
PARADEEP.BO
.
Paradeep Phosphates
NameHeader
Paradeep Phosphates
Last Signal
BUY
Bought at
136.88
Prev.Close
134.30
Last Close
139.25
Gain%
+1.74
.
PARMESHWAR.BO
.
Parmeshwar Metal
NameHeader
Parmeshwar Metal
Last Signal
BUY
Bought at
190.59
Prev.Close
189.00
Last Close
193.00
Gain%
+1.26
.
PATELCHEM.BO
.
Patel Chem Specialities
NameHeader
Patel Chem Specialities
Last Signal
BUY
Bought at
91.87
Prev.Close
91.20
Last Close
93.90
Gain%
+2.21
.
PATINTLOG.BO
.
Patel Integrated Logistics
NameHeader
Patel Integrated Logistics
Last Signal
BUY
Bought at
14.25
Prev.Close
14.13
Last Close
14.25
0.00
.
PAUSHAKLTD.BO
.
Paushak
NameHeader
Paushak
Last Signal
BUY
Bought at
576.80
Prev.Close
572.60
Last Close
582.00
Gain%
+0.90
.
PCCOSMA.BO
.
Pee Cee Cosma Sope
NameHeader
Pee Cee Cosma Sope
Last Signal
BUY
Bought at
315.56
Prev.Close
301.20
Last Close
316.00
Gain%
+0.14
.
PCS.BO
.
PCS Technology
NameHeader
PCS Technology
Last Signal
BUY
Bought at
19.45
Prev.Close
19.07
Last Close
19.50
Gain%
+0.26
.
PENINSULA.BO
.
Peninsula Land
NameHeader
Peninsula Land
Last Signal
BUY
Bought at
16.40
Prev.Close
16.08
Last Close
16.40
0.00
.
PETRONET.BO
.
Petronet LNG
NameHeader
Petronet LNG
Last Signal
BUY
Bought at
276.00
Prev.Close
272.80
Last Close
277.65
Gain%
+0.60
.
PGFOILQ.BO
.
PG Foils
NameHeader
PG Foils
Last Signal
BUY
Bought at
183.05
Prev.Close
176.20
Last Close
183.05
0.00
.
PINELABS.BO
.
Pine Labs
NameHeader
Pine Labs
Last Signal
BUY
Bought at
152.66
Prev.Close
148.95
Last Close
153.00
Gain%
+0.22
.
PNC.BO
.
Pritish Nandy Communications
NameHeader
Pritish Nandy Communications
Last Signal
BUY
Bought at
20.21
Prev.Close
19.45
Last Close
20.45
Gain%
+1.19
.
POOJAENT.BO
.
Vashu Bhagnani Industries
NameHeader
Vashu Bhagnani Industries
Last Signal
BUY
Bought at
72.99
Prev.Close
72.15
Last Close
72.99
0.00
.
PRESTIGE.BO
.
Prestige Estates Projects
NameHeader
Prestige Estates Projects
Last Signal
BUY
Bought at
1657.06
Prev.Close
1644.60
Last Close
1683.00
Gain%
+1.57
.
PRIMAIN.BO
.
Prima Industries
NameHeader
Prima Industries
Last Signal
BUY
Bought at
18.15
Prev.Close
16.80
Last Close
18.20
Gain%
+0.28
.
PRUDENT.BO
.
Prudent Corporate Advisory Services
NameHeader
Prudent Corporate Advisory Services
Last Signal
BUY
Bought at
2939.46
Prev.Close
2869.75
Last Close
3095.90
Gain%
+5.32
.
QUADRANT.BO
.
Quadrant Televentures
NameHeader
Quadrant Televentures
Last Signal
BUY
Bought at
0.5100
Prev.Close
0.5200
Last Close
0.5200
Gain%
+1.96
.
QUESS.BO
.
Quess Corp
NameHeader
Quess Corp
Last Signal
BUY
Bought at
299.40
Prev.Close
295.80
Last Close
303.85
Gain%
+1.49
.
REGAAL.BO
.
Regaal Resources
NameHeader
Regaal Resources
Last Signal
BUY
Bought at
78.09
Prev.Close
77.45
Last Close
79.61
Gain%
+1.95
.
RFLL.BO
.
Rita Finance & Leasing
NameHeader
Rita Finance & Leasing
Last Signal
BUY
Bought at
12.74
Prev.Close
13.27
Last Close
13.80
Gain%
+8.32
.
RIBATEX.BO
.
Riba Textiles
NameHeader
Riba Textiles
Last Signal
BUY
Bought at
82.87
Prev.Close
81.36
Last Close
82.87
0.00
.
RIDDHI.BO
.
Riddhi Siddhi Gluco Biols
NameHeader
Riddhi Siddhi Gluco Biols
Last Signal
BUY
Bought at
736.32
Prev.Close
730.00
Last Close
744.10
Gain%
+1.06
.
RRIL.BO
.
Rril
NameHeader
Rril
Last Signal
BUY
Bought at
17.21
Prev.Close
16.57
Last Close
17.52
Gain%
+1.80
.
RTSPOWR.BO
.
RTS Power Corporation
NameHeader
RTS Power Corporation
Last Signal
BUY
Bought at
104.35
Prev.Close
101.40
Last Close
104.35
0.00
.
RUDRA.BO
.
Rudra Global Infra Products
NameHeader
Rudra Global Infra Products
Last Signal
BUY
Bought at
17.64
Prev.Close
17.89
Last Close
17.64
0.00
.
SALAUTO.BO
.
Sal Automotive
NameHeader
Sal Automotive
Last Signal
BUY
Bought at
178.72
Prev.Close
176.95
Last Close
180.95
Gain%
+1.25
.
SALEM.BO
.
Salem Erode Investments
NameHeader
Salem Erode Investments
Last Signal
BUY
Bought at
34.86
Prev.Close
35.90
Last Close
37.09
Gain%
+6.40
.
SALONACOT.BO
.
Salona Cotspin
NameHeader
Salona Cotspin
Last Signal
BUY
Bought at
251.16
Prev.Close
246.00
Last Close
252.00
Gain%
+0.34
.
SARTHAKIND.BO
.
Sarthak Industries
NameHeader
Sarthak Industries
Last Signal
BUY
Bought at
25.75
Prev.Close
25.00
Last Close
25.90
Gain%
+0.58
.
SASTASUNDR.BO
.
Sastasundar Ventures
NameHeader
Sastasundar Ventures
Last Signal
BUY
Bought at
280.86
Prev.Close
276.90
Last Close
281.55
Gain%
+0.25
.
SBICARD.BO
.
SBI Cards & Payment Services
NameHeader
SBI Cards & Payment Services
Last Signal
BUY
Bought at
648.21
Prev.Close
645.00
Last Close
654.90
Gain%
+1.03
.
SCANSTL.BO
.
Scan Steels
NameHeader
Scan Steels
Last Signal
BUY
Bought at
49.89
Prev.Close
48.53
Last Close
50.65
Gain%
+1.52
.
SEAMECLTD.BO
.
Seamec
NameHeader
Seamec
Last Signal
BUY
Bought at
1438.20
Prev.Close
1413.00
Last Close
1438.20
0.00
.
SECURKLOUD.BO
.
Securekloud Technologies
NameHeader
Securekloud Technologies
Last Signal
BUY
Bought at
17.92
Prev.Close
17.58
Last Close
17.92
0.00
.
SELECTIPO.BO
.
Mirae Asset BSE Select IPO ETF
NameHeader
Mirae Asset BSE Select IPO ETF
Last Signal
BUY
Bought at
46.33
Prev.Close
46.08
Last Close
46.33
0.00
.
SENSEXETF.BO
.
Mirae Asset BSE Sensex ETF
NameHeader
Mirae Asset BSE Sensex ETF
Last Signal
BUY
Bought at
79.32
Prev.Close
79.26
Last Close
79.32
0.00
.
SETFNIF50
.
SBI Nifty 50 ETF
NameHeader
SBI Nifty 50 ETF
Last Signal
BUY
Bought at
258.60
Prev.Close
258.55
Last Close
258.60
0.00
.
SETFSN50.BO.BO
.
SBI BSE Sensex Next 50 ETF
NameHeader
SBI BSE Sensex Next 50 ETF
Last Signal
BUY
Bought at
946.92
Prev.Close
945.00
Last Close
946.92
0.00
.
SGL.BO
.
STl Global
NameHeader
STl Global
Last Signal
BUY
Bought at
9.8500
Prev.Close
10.15
Last Close
9.8900
Gain%
+0.41
.
SHANTIGE.BO
.
Shanthi Gears
NameHeader
Shanthi Gears
Last Signal
BUY
Bought at
419.80
Prev.Close
417.50
Last Close
419.80
0.00
.
SHARMEH.BO
.
Sharma East India Hospitals & Medical Researc
NameHeader
Sharma East India Hospitals & Medical Researc
Last Signal
BUY
Bought at
100.00
Prev.Close
96.22
Last Close
100.00
0.00
.
SHARPLINE.BO
.
Sharpline Broadcast
NameHeader
Sharpline Broadcast
Last Signal
BUY
Bought at
10.08
Prev.Close
10.00
Last Close
10.47
Gain%
+3.87
.
SHRYDUS.BO
.
Shrydus Industries
NameHeader
Shrydus Industries
Last Signal
BUY
Bought at
5.2000
Prev.Close
5.0400
Last Close
5.2900
Gain%
+1.73
.
SIGNET.BO
.
Signet Industries
NameHeader
Signet Industries
Last Signal
BUY
Bought at
46.02
Prev.Close
45.77
Last Close
46.02
0.00
.
SILVERTUC.BO
.
Silver Touch Tech
NameHeader
Silver Touch Tech
Last Signal
BUY
Bought at
204.18
Prev.Close
202.30
Last Close
204.90
Gain%
+0.35
.
SMCGLOBAL.BO
.
SMC Global Securities
NameHeader
SMC Global Securities
Last Signal
BUY
Bought at
77.88
Prev.Close
76.20
Last Close
79.54
Gain%
+2.13
.
SOFCOM.BO
.
Sofcom Systems
NameHeader
Sofcom Systems
Last Signal
BUY
Bought at
18.73
Prev.Close
18.29
Last Close
18.97
Gain%
+1.28
.
SOLARA.BO
.
Solara Active Pharma Sciences
NameHeader
Solara Active Pharma Sciences
Last Signal
BUY
Bought at
507.00
Prev.Close
505.60
Last Close
507.00
0.00
.
SOUTHERNIN.BO
.
Southern Infoconsultants
NameHeader
Southern Infoconsultants
Last Signal
BUY
Bought at
21.20
Prev.Close
21.00
Last Close
21.50
Gain%
+1.42
.
SUPERSALE.BO
.
Super Sales India
NameHeader
Super Sales India
Last Signal
BUY
Bought at
1083.93
Prev.Close
1075.40
Last Close
1108.85
Gain%
+2.30
.
SWATIPRO.BO
.
Swati Projects
NameHeader
Swati Projects
Last Signal
BUY
Bought at
30.29
Prev.Close
30.96
Last Close
32.50
Gain%
+7.30
.
SWIGGY.BO
.
Swiggy
NameHeader
Swiggy
Last Signal
BUY
Bought at
261.10
Prev.Close
258.95
Last Close
268.35
Gain%
+2.78
.
TALBROSQ.BO
.
Talbros Automotive Components
NameHeader
Talbros Automotive Components
Last Signal
BUY
Bought at
394.10
Prev.Close
386.75
Last Close
394.10
0.00
.
TATACAP.BO
.
Tata Capital
NameHeader
Tata Capital
Last Signal
BUY
Bought at
354.95
Prev.Close
350.70
Last Close
354.95
0.00
.
TATAINVEST.BO
.
Tata Investment Corporation
NameHeader
Tata Investment Corporation
Last Signal
BUY
Bought at
652.98
Prev.Close
649.80
Last Close
653.75
Gain%
+0.12
.
TATATECH.BO
.
Tata Technologies
NameHeader
Tata Technologies
Last Signal
BUY
Bought at
718.16
Prev.Close
713.40
Last Close
738.10
Gain%
+2.78
.
TGBHOTELS.BO
.
Tgb Banquets And Hotels
NameHeader
Tgb Banquets And Hotels
Last Signal
BUY
Bought at
9.5900
Prev.Close
9.1700
Last Close
9.7100
Gain%
+1.25
.
THRIVE.BO
.
THRIVE FUTURE HABITATS
NameHeader
THRIVE FUTURE HABITATS
Last Signal
BUY
Bought at
87.86
Prev.Close
86.00
Last Close
88.00
Gain%
+0.16
.
TIL.BO
.
TIL
NameHeader
TIL
Last Signal
BUY
Bought at
215.70
Prev.Close
213.80
Last Close
232.35
Gain%
+7.72
.
TLL.BO
.
Trident Lifeline
NameHeader
Trident Lifeline
Last Signal
BUY
Bought at
264.25
Prev.Close
262.15
Last Close
264.25
0.00
.
TRUSTEDGE.BO
.
Trustedge Capital
NameHeader
Trustedge Capital
Last Signal
BUY
Bought at
128.36
Prev.Close
123.00
Last Close
131.75
Gain%
+2.65
.
UHZAVERI.BO
.
U H Zaveri
NameHeader
U H Zaveri
Last Signal
BUY
Bought at
10.79
Prev.Close
10.39
Last Close
10.79
0.00
.
ULTRATECH.BO
.
Ultratech Cement
NameHeader
Ultratech Cement
Last Signal
BUY
Bought at
11960.0
Prev.Close
11888.6
Last Close
11969.0
Gain%
+0.08
.
UVDRHOR.BO
.
United Van Der Horst
NameHeader
United Van Der Horst
Last Signal
BUY
Bought at
35.86
Prev.Close
35.56
Last Close
36.62
Gain%
+2.12
.
VAIBHAVGBL.BO
.
Vaibhav Global
NameHeader
Vaibhav Global
Last Signal
BUY
Bought at
266.57
Prev.Close
264.75
Last Close
271.30
Gain%
+1.77
.
VANICOM.BO
.
Vani Commercials
NameHeader
Vani Commercials
Last Signal
BUY
Bought at
7.8900
Prev.Close
7.8000
Last Close
7.8900
0.00
.
VENMAX.BO
.
Venmax Drugs and Pharmaceuticals
NameHeader
Venmax Drugs and Pharmaceuticals
Last Signal
BUY
Bought at
16.87
Prev.Close
16.12
Last Close
17.56
Gain%
+4.09
.
VIPPYSP.BO
.
Vippy Spinpro
NameHeader
Vippy Spinpro
Last Signal
BUY
Bought at
176.00
Prev.Close
167.20
Last Close
176.00
0.00
.
VIRAT.BO
.
Virat Industries
NameHeader
Virat Industries
Last Signal
BUY
Bought at
318.07
Prev.Close
307.20
Last Close
320.85
Gain%
+0.87
.
VOITHPAPR.BO
.
Voith Paper Fabrics India
NameHeader
Voith Paper Fabrics India
Last Signal
BUY
Bought at
1493.05
Prev.Close
1479.70
Last Close
1493.05
0.00
.
VOLTAMP.BO
.
Voltamp Transformers
NameHeader
Voltamp Transformers
Last Signal
BUY
Bought at
9283.00
Prev.Close
9189.30
Last Close
9283.00
0.00
.
VTMLTD.BO
.
VTM
NameHeader
VTM
Last Signal
BUY
Bought at
64.46
Prev.Close
63.51
Last Close
65.06
Gain%
+0.94
.
WELCORP.BO
.
Welspun Corp
NameHeader
Welspun Corp
Last Signal
BUY
Bought at
1641.00
Prev.Close
1599.65
Last Close
1641.00
0.00
.
WESTLIFE.BO
.
Westlife Foodworld
NameHeader
Westlife Foodworld
Last Signal
BUY
Bought at
468.00
Prev.Close
465.95
Last Close
468.00
0.00
.
WIPRO.BO
.
Wipro
NameHeader
Wipro
Last Signal
BUY
Bought at
179.04
Prev.Close
178.50
Last Close
181.10
Gain%
+1.15
.
XCHANGING.BO
.
Xchanging Solutions
NameHeader
Xchanging Solutions
Last Signal
BUY
Bought at
64.91
Prev.Close
64.03
Last Close
65.92
Gain%
+1.56
.
YAJUR.BO
.
YAJUR FIBRES
NameHeader
YAJUR FIBRES
Last Signal
BUY
Bought at
37.52
Prev.Close
36.85
Last Close
37.52
0.00
.
YASHRAJC.BO
.
Yashraj Containeurs
NameHeader
Yashraj Containeurs
Last Signal
BUY
Bought at
4.6500
Prev.Close
4.6000
Last Close
4.8300
Gain%
+3.87
.
ZBANASFN.BO
.
Banas Finance
NameHeader
Banas Finance
Last Signal
BUY
Bought at
7.1400
Prev.Close
6.9500
Last Close
7.1400
0.00
.
ZENSAR.BO
.
Zensar Technologies
NameHeader
Zensar Technologies
Last Signal
BUY
Bought at
520.87
Prev.Close
515.10
Last Close
524.05
Gain%
+0.61
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Hindustanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Hindustanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hindustanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Hindustanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more