BSE Signal List

.

3MINDIA.BO

.

3M India

Last Signal

BUY

Bought at

30452.0

Prev.Close

30249.0

Last Close

31148.4

Gain%

+2.29

.

ABBOT.BO

.

Abbott India

Last Signal

BUY

Bought at

26643.7

Prev.Close

26490.2

Last Close

26643.7

0.00

.

ACKNIT.BO

.

Acknit Industries

Last Signal

BUY

Bought at

262.80

Prev.Close

250.80

Last Close

262.80

0.00

.

ACTIVE.BO

.

Active Clothing

Last Signal

BUY

Bought at

113.82

Prev.Close

110.40

Last Close

114.10

Gain%

+0.24

.

AEL.BO

.

Amba Enterprises

Last Signal

BUY

Bought at

153.75

Prev.Close

146.45

Last Close

153.75

0.00

.

AJEL.BO

.

Ajel

Last Signal

BUY

Bought at

15.49

Prev.Close

15.05

Last Close

15.49

0.00

.

AKCAPIT.BO

.

A.K. Capital Services

Last Signal

BUY

Bought at

895.54

Prev.Close

888.65

Last Close

908.75

Gain%

+1.48

.

ALICON.BO

.

Alicon Castalloy

Last Signal

BUY

Bought at

991.30

Prev.Close

953.05

Last Close

991.30

0.00

.

ALPA.BO

.

Alpa Laboratories

Last Signal

BUY

Bought at

90.15

Prev.Close

90.30

Last Close

90.15

0.00

.

ALUFLUOR.BO

.

Alufluoride

Last Signal

BUY

Bought at

489.20

Prev.Close

486.80

Last Close

489.20

0.00

.

AMBICAAGAR.BO

.

Ambica Agarbathies And Aroma Industries

Last Signal

BUY

Bought at

28.43

Prev.Close

28.03

Last Close

28.43

0.00

.

AML.BO

.

Ashoka Metcast

Last Signal

BUY

Bought at

21.33

Prev.Close

21.00

Last Close

21.33

0.00

.

ANDHRAPAP.BO

.

Andhra Paper

Last Signal

BUY

Bought at

516.95

Prev.Close

513.50

Last Close

516.95

0.00

.

ANDREWYU.BO

.

Andrew Yule And Co

Last Signal

BUY

Bought at

42.51

Prev.Close

42.12

Last Close

44.02

Gain%

+3.55

.

ANMOL.BO

.

Anmol India

Last Signal

BUY

Bought at

38.34

Prev.Close

37.39

Last Close

38.37

Gain%

+0.09

.

ANUHPHR.BO

.

Anuh Pharma

Last Signal

BUY

Bought at

247.93

Prev.Close

245.50

Last Close

252.60

Gain%

+1.88

.

AREXMIS.BO

.

Arex Industries

Last Signal

BUY

Bought at

176.00

Prev.Close

168.40

Last Close

176.00

0.00

.

AROGRANI.BO

.

Aro Granite Industries

Last Signal

BUY

Bought at

52.95

Prev.Close

52.06

Last Close

52.95

0.00

.

ARTEFACT.BO

.

Artefact Projects

Last Signal

BUY

Bought at

85.43

Prev.Close

85.17

Last Close

85.43

0.00

.

ASHCAP.BO

.

Ashirwad Capital

Last Signal

BUY

Bought at

6.5100

Prev.Close

6.2000

Last Close

6.5100

0.00

.

ASHIKA.BO

.

Ashika Credit Capital

Last Signal

BUY

Bought at

58.56

Prev.Close

56.07

Last Close

58.56

0.00

.

ATHARVENT.BO

.

Atharv Enterprises

Last Signal

BUY

Bought at

2.3400

Prev.Close

2.3400

Last Close

2.3600

Gain%

+0.85

.

AVADHSUGAR.BO

.

Avadh Sugar & Energy

Last Signal

BUY

Bought at

573.60

Prev.Close

571.40

Last Close

573.60

0.00

.

BALAJITELE.BO

.

Balaji Telefilms

Last Signal

BUY

Bought at

72.46

Prev.Close

70.64

Last Close

73.05

Gain%

+0.81

.

BAMPSL.BO

.

Bampsl Securities

Last Signal

BUY

Bought at

9.0950

Prev.Close

8.9500

Last Close

9.2300

Gain%

+1.48

.

BCLENTERPR.BO

.

BCL Enterprises

Last Signal

BUY

Bought at

1.0900

Prev.Close

1.0600

Last Close

1.0900

0.00

.

BDH.BO

.

BDH Industries

Last Signal

BUY

Bought at

345.40

Prev.Close

341.10

Last Close

345.40

0.00

.

BENGALT.BO

.

Bengal Tea And Fabrics

Last Signal

BUY

Bought at

141.36

Prev.Close

137.00

Last Close

143.00

Gain%

+1.16

.

BETXIND.BO

.

Betex India

Last Signal

BUY

Bought at

234.55

Prev.Close

228.00

Last Close

234.55

0.00

.

BHARAT.BO

.

Bharat Bhushan Share And Commodity Brokers

Last Signal

BUY

Bought at

34.19

Prev.Close

34.28

Last Close

34.19

0.00

.

BHASKAGR.BO

.

Bhaskar Agrochemicals

Last Signal

BUY

Bought at

62.61

Prev.Close

62.01

Last Close

64.63

Gain%

+3.23

.

BIHSPONG.BO

.

Bihar Sponge Iron

Last Signal

BUY

Bought at

15.65

Prev.Close

15.36

Last Close

16.02

Gain%

+2.36

.

BOI.BO

.

Bank of India

Last Signal

BUY

Bought at

124.40

Prev.Close

123.10

Last Close

124.40

0.00

.

BONLON.BO

.

Bonlon Industries

Last Signal

BUY

Bought at

37.84

Prev.Close

37.81

Last Close

39.70

Gain%

+4.92

.

BRIDGESE.BO

.

Bridge Securities

Last Signal

BUY

Bought at

23.28

Prev.Close

22.58

Last Close

23.28

0.00

.

BSLNIFTY.BO

.

Aditya BSL Nifty 50 ETF

Last Signal

BUY

Bought at

25.79

Prev.Close

25.66

Last Close

25.79

0.00

.

CENTRALBK.BO

.

Central Bank Of India

Last Signal

BUY

Bought at

62.09

Prev.Close

61.07

Last Close

62.09

0.00

.

CHANDRAP.BO

.

Chandra Prabhu International

Last Signal

BUY

Bought at

28.54

Prev.Close

28.26

Last Close

28.69

Gain%

+0.53

.

CHECKPOINT.BO

.

Checkpoint Trends

Last Signal

BUY

Bought at

9.6450

Prev.Close

9.4800

Last Close

9.8500

Gain%

+2.13

.

COMPEAU.BO

.

Competent Automobiles Co

Last Signal

BUY

Bought at

589.00

Prev.Close

573.20

Last Close

589.00

0.00

.

CORDS.BO

.

Cords Cable Industries

Last Signal

BUY

Bought at

227.85

Prev.Close

217.00

Last Close

227.85

0.00

.

COSYN.BO

.

Cosyn

Last Signal

BUY

Bought at

41.90

Prev.Close

39.99

Last Close

41.98

Gain%

+0.19

.

CRANEX.BO

.

Cranex

Last Signal

BUY

Bought at

91.00

Prev.Close

89.65

Last Close

91.15

Gain%

+0.16

.

CREATIVE.BO

.

Creative Castings

Last Signal

BUY

Bought at

759.23

Prev.Close

749.90

Last Close

760.00

Gain%

+0.10

.

CREDITACC.BO

.

CreditAccess Grameen

Last Signal

BUY

Bought at

1423.34

Prev.Close

1412.05

Last Close

1423.45

Gain%

+0.01

.

DBCORP.BO

.

DB Corp

Last Signal

BUY

Bought at

278.70

Prev.Close

278.40

Last Close

278.70

0.00

.

DECIPHER.BO

.

Decipher Labs

Last Signal

BUY

Bought at

15.20

Prev.Close

14.94

Last Close

15.47

Gain%

+1.78

.

DECNGOLD.BO

.

Deccan Gold Mines

Last Signal

BUY

Bought at

116.75

Prev.Close

114.30

Last Close

117.60

Gain%

+0.73

.

DEEPAKNI.BO

.

Deepak Nitrite

Last Signal

BUY

Bought at

2514.35

Prev.Close

2472.60

Last Close

2514.35

0.00

.

DEEPAKSP.BO

.

Deepak Spinners

Last Signal

BUY

Bought at

224.70

Prev.Close

223.55

Last Close

229.65

Gain%

+2.20

.

DHABRIYA.BO

.

Dhabriya Polywood

Last Signal

BUY

Bought at

273.20

Prev.Close

270.95

Last Close

273.20

0.00

.

DHANI.BO

.

Dhani Services

Last Signal

BUY

Bought at

46.96

Prev.Close

46.49

Last Close

47.14

Gain%

+0.38

.

DHARFIN.BO

.

Dharani Finance

Last Signal

BUY

Bought at

6.9400

Prev.Close

6.8700

Last Close

7.4400

Gain%

+7.20

.

DHUNSERINV.BO

.

Dhunseri Investments

Last Signal

BUY

Bought at

1201.03

Prev.Close

1185.90

Last Close

1230.90

Gain%

+2.49

.

DISAQ.BO

.

DISA India

Last Signal

BUY

Bought at

14729.0

Prev.Close

14795.3

Last Close

15024.6

Gain%

+2.01

.

DIVSHKT.BO

.

Divyashakti

Last Signal

BUY

Bought at

78.24

Prev.Close

76.07

Last Close

78.80

Gain%

+0.72

.

DMR.BO

.

Dmr Hydroengineering & Infrastructures

Last Signal

BUY

Bought at

167.52

Prev.Close

162.30

Last Close

169.60

Gain%

+1.24

.

DRCSYSTEMS.BO

.

Drc Systems India

Last Signal

BUY

Bought at

19.18

Prev.Close

19.05

Last Close

19.18

0.00

.

DRONACHRYA.BO

.

Droneacharya Aerial Innovations

Last Signal

BUY

Bought at

145.10

Prev.Close

144.85

Last Close

145.10

0.00

.

DSPSENXETF.BO

.

DSP S&P BSE Sensex ETF

Last Signal

BUY

Bought at

74.14

Prev.Close

73.11

Last Close

74.14

0.00

.

DURON.BO

.

Dutron Polymers

Last Signal

BUY

Bought at

149.90

Prev.Close

147.55

Last Close

150.75

Gain%

+0.56

.

ELECTROST.BO

.

Electrosteel Castings

Last Signal

BUY

Bought at

177.65

Prev.Close

173.95

Last Close

178.15

Gain%

+0.28

.

ELNET.BO

.

Elnet Technologies

Last Signal

BUY

Bought at

345.80

Prev.Close

338.10

Last Close

345.80

0.00

.

ENDURANCE.BO

.

Endurance Technologies

Last Signal

BUY

Bought at

2162.03

Prev.Close

2168.55

Last Close

2188.00

Gain%

+1.20

.

ESAFSFB.BO

.

ESAF Small Finance Bank

Last Signal

BUY

Bought at

55.41

Prev.Close

54.85

Last Close

55.53

Gain%

+0.22

.

ESTERIND.BO

.

Ester Industries

Last Signal

BUY

Bought at

124.30

Prev.Close

123.95

Last Close

124.30

0.00

.

ETT.BO

.

ETT

Last Signal

BUY

Bought at

24.13

Prev.Close

22.99

Last Close

24.13

0.00

.

EUREKAFORBE.BO

.

Eureka Forbes

Last Signal

BUY

Bought at

447.14

Prev.Close

440.45

Last Close

456.35

Gain%

+2.06

.

FACORALL.BO

.

Facor Alloys

Last Signal

BUY

Bought at

7.8000

Prev.Close

7.5700

Last Close

7.8500

Gain%

+0.64

.

FIBERWEB.BO

.

Fiberweb India

Last Signal

BUY

Bought at

36.70

Prev.Close

36.14

Last Close

36.70

0.00

.

FILATEX.BO

.

Filatex India

Last Signal

BUY

Bought at

56.68

Prev.Close

55.60

Last Close

56.68

0.00

.

FMEC.BO

.

F Mec International Financial Services

Last Signal

BUY

Bought at

100.75

Prev.Close

99.12

Last Close

104.07

Gain%

+3.30

.

FRONTCORP.BO

.

Frontline Corporation

Last Signal

BUY

Bought at

38.79

Prev.Close

37.60

Last Close

39.40

Gain%

+1.57

.

GAEL.BO

.

Gujarat Ambuja Exports

Last Signal

BUY

Bought at

156.64

Prev.Close

154.50

Last Close

156.85

Gain%

+0.13

.

GENSOL.BO

.

Gensol Engineering

Last Signal

BUY

Bought at

904.16

Prev.Close

885.50

Last Close

928.85

Gain%

+2.73

.

GOBLIN.BO

.

Goblin India

Last Signal

BUY

Bought at

52.48

Prev.Close

51.33

Last Close

52.99

Gain%

+0.97

.

GODREJAGRO.BO

.

Godrej Agrovet

Last Signal

BUY

Bought at

556.25

Prev.Close

555.05

Last Close

556.25

0.00

.

GOLDSHARE.BO

.

UTI Gold ETF

Last Signal

BUY

Bought at

62.73

Prev.Close

62.40

Last Close

62.83

Gain%

+0.16

.

GOPAIST.BO

.

Gopal Iron And Steels Company Gujarat

Last Signal

BUY

Bought at

7.7300

Prev.Close

7.6500

Last Close

7.9200

Gain%

+2.46

.

GPTHEALTH.BO

.

GPT Healthcare

Last Signal

BUY

Bought at

159.45

Prev.Close

158.35

Last Close

162.50

Gain%

+1.91

.

GRANULES.BO

.

Granules India

Last Signal

BUY

Bought at

406.65

Prev.Close

401.80

Last Close

406.65

0.00

.

GSLSU.BO

.

Global Surfaces

Last Signal

BUY

Bought at

212.45

Prev.Close

210.00

Last Close

213.45

Gain%

+0.47

.

GSTFNCO.BO

.

Gujarat State Financial

Last Signal

BUY

Bought at

26.97

Prev.Close

26.73

Last Close

27.79

Gain%

+3.04

.

GUJPETR.BO

.

Gujarat Petrosynthese

Last Signal

BUY

Bought at

80.02

Prev.Close

78.91

Last Close

80.49

Gain%

+0.59

.

HAPPSTMNDS.BO

.

Happiest Minds Technologies Pvt

Last Signal

BUY

Bought at

817.70

Prev.Close

820.30

Last Close

817.70

0.00

.

HARISH.BO

.

Harish Textile Engineers

Last Signal

BUY

Bought at

52.71

Prev.Close

50.24

Last Close

52.71

0.00

.

HATSUN.BO

.

Hatsun Agro Product

Last Signal

BUY

Bought at

1024.30

Prev.Close

1011.80

Last Close

1024.30

0.00

.

HBSTOCK.BO

.

HB Stockholdings

Last Signal

BUY

Bought at

90.17

Prev.Close

87.05

Last Close

91.40

Gain%

+1.36

.

HEG.BO

.

HEG

Last Signal

BUY

Bought at

2429.70

Prev.Close

2412.70

Last Close

2483.80

Gain%

+2.23

.

HEMORGANIC.BO

.

Hemo Organic

Last Signal

BUY

Bought at

11.01

Prev.Close

10.90

Last Close

11.44

Gain%

+3.91

.

HERCULES.BO

.

Hercules Hoists

Last Signal

BUY

Bought at

481.97

Prev.Close

470.35

Last Close

485.45

Gain%

+0.72

.

HIMTEK.BO

.

Him Teknoforge

Last Signal

BUY

Bought at

135.68

Prev.Close

133.90

Last Close

137.35

Gain%

+1.23

.

HINDCOPER.BO

.

Hindustan Copper

Last Signal

BUY

Bought at

388.10

Prev.Close

384.10

Last Close

388.10

0.00

.

HITECH.BO

.

Hi-Tech Pipes

Last Signal

BUY

Bought at

126.30

Prev.Close

125.15

Last Close

126.30

0.00

.

HLEGLAS.BO

.

Hle Glascoat

Last Signal

BUY

Bought at

439.70

Prev.Close

435.35

Last Close

439.70

0.00

.

HLVLTD.BO

.

Hlv

Last Signal

BUY

Bought at

26.94

Prev.Close

26.67

Last Close

27.45

Gain%

+1.89

.

HNDFDS.BO

.

Hindustan Foods

Last Signal

BUY

Bought at

498.50

Prev.Close

497.20

Last Close

498.50

0.00

.

HOTLSILV.BO

.

H.S.India

Last Signal

BUY

Bought at

18.06

Prev.Close

18.62

Last Close

18.06

0.00

.

HSCL.BO

.

Himadri Speciality Chemical

Last Signal

BUY

Bought at

353.15

Prev.Close

349.20

Last Close

354.30

Gain%

+0.33

.

IBINFO.BO

.

IB Infotech Enterprises

Last Signal

BUY

Bought at

125.00

Prev.Close

121.05

Last Close

125.00

0.00

.

IGL.BO

.

Indraprastha Gas

Last Signal

BUY

Bought at

444.15

Prev.Close

440.45

Last Close

444.15

0.00

.

IMCAP.BO

.

Im Capitals

Last Signal

BUY

Bought at

847.65

Prev.Close

836.95

Last Close

847.65

0.00

.

INCON.BO

.

Incon Engineers

Last Signal

BUY

Bought at

15.84

Prev.Close

15.00

Last Close

16.47

Gain%

+3.98

.

INDGELA.BO

.

India Gelatine and Chemicals

Last Signal

BUY

Bought at

389.00

Prev.Close

379.00

Last Close

389.00

0.00

.

INDOKEM.BO

.

Indokem

Last Signal

BUY

Bought at

93.40

Prev.Close

89.86

Last Close

93.86

Gain%

+0.49

.

INDUSFINL.BO

.

Indus Finance

Last Signal

BUY

Bought at

17.32

Prev.Close

16.50

Last Close

17.32

0.00

.

INOXWIND.BO

.

Inox Wind

Last Signal

BUY

Bought at

624.60

Prev.Close

609.15

Last Close

628.80

Gain%

+0.67

.

INTELLECT.BO

.

Intellect Design Arena

Last Signal

BUY

Bought at

897.13

Prev.Close

890.85

Last Close

900.00

Gain%

+0.32

.

IRBINVIT.BO

.

IRB InvIT Units

Last Signal

BUY

Bought at

66.14

Prev.Close

65.99

Last Close

66.14

0.00

.

IRIS.BO

.

IRIS Business Services

Last Signal

BUY

Bought at

182.13

Prev.Close

178.00

Last Close

183.80

Gain%

+0.92

.

IRMENERGY.BO

.

Irm Energy

Last Signal

BUY

Bought at

571.65

Prev.Close

563.90

Last Close

571.65

0.00

.

ISHITADR.BO

.

Ishita Drugs And Industries

Last Signal

BUY

Bought at

66.80

Prev.Close

65.90

Last Close

66.80

0.00

.

IZMO.BO

.

IZMO

Last Signal

BUY

Bought at

312.28

Prev.Close

303.40

Last Close

313.20

Gain%

+0.29

.

JINDRILL.BO

.

Jindal Drilling and Industries

Last Signal

BUY

Bought at

762.70

Prev.Close

753.90

Last Close

762.70

0.00

.

JKBANK.BO

.

Jammu And Kashmir Bank

Last Signal

BUY

Bought at

129.78

Prev.Close

129.05

Last Close

129.90

Gain%

+0.09

.

JOINDRE.BO

.

Joindre Capital Services

Last Signal

BUY

Bought at

47.34

Prev.Close

47.85

Last Close

47.34

0.00

.

JSFB.BO

.

Jana Small Finance Bank

Last Signal

BUY

Bought at

625.19

Prev.Close

616.70

Last Close

629.00

Gain%

+0.61

.

JTAPARIA.BO

.

J Taparia Projects

Last Signal

BUY

Bought at

27.62

Prev.Close

26.86

Last Close

28.20

Gain%

+2.10

.

KALYFRG.BO

.

Kalyani Forge

Last Signal

BUY

Bought at

442.40

Prev.Close

435.45

Last Close

442.40

0.00

.

KAMAHOLD.BO

.

Kama Holdings

Last Signal

BUY

Bought at

2531.85

Prev.Close

2508.75

Last Close

2531.85

0.00

.

KAMOPAINTS.BO

.

Kamdhenu Ventures

Last Signal

BUY

Bought at

174.15

Prev.Close

169.70

Last Close

174.15

0.00

.

KATRSPG.BO

.

Katare Spinning Mills

Last Signal

BUY

Bought at

240.06

Prev.Close

237.85

Last Close

248.00

Gain%

+3.31

.

KELENRG.BO

.

Keltech Energies

Last Signal

BUY

Bought at

4147.65

Prev.Close

4134.90

Last Close

4147.65

0.00

.

KESARENQ.BO

.

Kesar Enterprises

Last Signal

BUY

Bought at

108.55

Prev.Close

104.65

Last Close

109.85

Gain%

+1.20

.

KGDENIM.BO

.

KG Denim

Last Signal

BUY

Bought at

26.50

Prev.Close

25.73

Last Close

26.50

0.00

.

KGPETRO.BO

.

KG Petrochem

Last Signal

BUY

Bought at

230.83

Prev.Close

233.25

Last Close

234.20

Gain%

+1.46

.

KIMS.BO

.

Krishna Institute Of Medical Sciences

Last Signal

BUY

Bought at

1940.35

Prev.Close

1891.95

Last Close

1953.40

Gain%

+0.67

.

KINETICE.BO

.

Kinetic Engineering

Last Signal

BUY

Bought at

182.55

Prev.Close

179.75

Last Close

183.05

Gain%

+0.27

.

KINGSINFR.BO

.

Kings Infra Ventures

Last Signal

BUY

Bought at

174.10

Prev.Close

171.60

Last Close

174.10

0.00

.

KOTHARIPRO.BO

.

Kothari Products

Last Signal

BUY

Bought at

131.60

Prev.Close

129.20

Last Close

131.60

0.00

.

KRETTOSYS.BO

.

Kretto Syscon

Last Signal

BUY

Bought at

0.8400

Prev.Close

0.8100

Last Close

0.8400

0.00

.

KRITIIND.BO

.

Kriti Industries India

Last Signal

BUY

Bought at

115.73

Prev.Close

114.70

Last Close

116.30

Gain%

+0.49

.

KRYPTONQ.BO

.

Krypton Industries

Last Signal

BUY

Bought at

45.60

Prev.Close

44.49

Last Close

45.60

0.00

.

LAKSELEC.BO

.

Lakshmi Electrical Control Systems

Last Signal

BUY

Bought at

1677.20

Prev.Close

1643.55

Last Close

1677.20

0.00

.

LICNFESGP.BO

.

LIC MF Nifty 100 ETF

Last Signal

BUY

Bought at

251.41

Prev.Close

245.82

Last Close

252.73

Gain%

+0.53

.

LKPSEC.BO

.

LKP Securities

Last Signal

BUY

Bought at

24.73

Prev.Close

23.76

Last Close

24.94

Gain%

+0.85

.

MAANALU.BO

.

Maan Aluminium

Last Signal

BUY

Bought at

142.55

Prev.Close

142.40

Last Close

142.55

0.00

.

MAHABANK.BO

.

Bank of Maharashtra

Last Signal

BUY

Bought at

64.45

Prev.Close

64.15

Last Close

64.45

0.00

.

MAHLOG.BO

.

Mahindra Logistics

Last Signal

BUY

Bought at

448.00

Prev.Close

440.05

Last Close

448.00

0.00

.

MANORAMA.BO

.

Manorama Industries

Last Signal

BUY

Bought at

570.58

Prev.Close

567.05

Last Close

574.85

Gain%

+0.75

.

MANUGRAP.BO

.

Manugraph India

Last Signal

BUY

Bought at

23.69

Prev.Close

23.39

Last Close

23.78

Gain%

+0.38

.

MAZDALTD.BO

.

Mazda

Last Signal

BUY

Bought at

1471.45

Prev.Close

1459.40

Last Close

1471.45

0.00

.

MEDIAONE.BO

.

Mediaone Global Entertainment

Last Signal

BUY

Bought at

41.46

Prev.Close

40.99

Last Close

42.46

Gain%

+2.41

.

MEDICAMEQ.BO

.

Medicamen Biotech

Last Signal

BUY

Bought at

535.07

Prev.Close

530.45

Last Close

536.95

Gain%

+0.35

.

METALCO.BO

.

Metal Coatings India

Last Signal

BUY

Bought at

88.67

Prev.Close

86.76

Last Close

90.94

Gain%

+2.56

.

MGL.BO

.

Mahanagar Gas

Last Signal

BUY

Bought at

1316.69

Prev.Close

1319.45

Last Close

1320.70

Gain%

+0.30

.

MHRIL.BO

.

Mahindra Holidays and Resorts India

Last Signal

BUY

Bought at

408.89

Prev.Close

403.65

Last Close

409.50

Gain%

+0.15

.

MISHTANN.BO

.

Mishtann Foods

Last Signal

BUY

Bought at

18.65

Prev.Close

18.27

Last Close

18.75

Gain%

+0.54

.

MODIPON.BO

.

Modipon

Last Signal

BUY

Bought at

41.07

Prev.Close

41.44

Last Close

41.07

0.00

.

MOLOWVOL.BO

.

Motilal Oswal S&P BSE Low Volatility ETF

Last Signal

BUY

Bought at

35.45

Prev.Close

35.15

Last Close

35.51

Gain%

+0.17

.

MOREPENLAB.BO

.

Morepen Laboratories

Last Signal

BUY

Bought at

47.57

Prev.Close

46.88

Last Close

47.87

Gain%

+0.63

.

MORGAN.BO

.

Morgan Ventures

Last Signal

BUY

Bought at

51.99

Prev.Close

52.00

Last Close

51.99

0.00

.

MPL.BO

.

MPL Plastics

Last Signal

BUY

Bought at

16.11

Prev.Close

15.88

Last Close

16.15

Gain%

+0.25

.

MRPL.BO

.

Mangalore Refinery And Petrochemicals

Last Signal

BUY

Bought at

211.86

Prev.Close

209.30

Last Close

213.75

Gain%

+0.89

.

MSPSTEEL.BO

.

MSP Steel And Power

Last Signal

BUY

Bought at

25.99

Prev.Close

25.66

Last Close

26.41

Gain%

+1.62

.

MUKTA.BO

.

Mukta Agriculture

Last Signal

BUY

Bought at

4.1200

Prev.Close

3.9600

Last Close

4.1200

0.00

.

MUTHOOTFIN.BO

.

Muthoot Finance

Last Signal

BUY

Bought at

1703.10

Prev.Close

1678.85

Last Close

1703.10

0.00

.

MUTHOOTMF.BO

.

Muthoot Microfin

Last Signal

BUY

Bought at

226.55

Prev.Close

224.55

Last Close

226.55

0.00

.

NAHARIND.BO

.

Nahar Industrial Enterprises

Last Signal

BUY

Bought at

123.15

Prev.Close

123.20

Last Close

123.15

0.00

.

NAKSH.BO

.

Naksh Precious Metals

Last Signal

BUY

Bought at

12.66

Prev.Close

12.79

Last Close

13.10

Gain%

+3.48

.

NARBADA.BO

.

Narbada Gems And Jewellery

Last Signal

BUY

Bought at

70.65

Prev.Close

69.95

Last Close

73.00

Gain%

+3.33

.

NATGENI.BO

.

National General Industries

Last Signal

BUY

Bought at

83.01

Prev.Close

79.62

Last Close

83.65

Gain%

+0.77

.

NATRAJPR.BO

.

Natraj Proteins

Last Signal

BUY

Bought at

50.99

Prev.Close

49.32

Last Close

50.99

0.00

.

NDLVENTURE.BO

.

Ndl Ventures

Last Signal

BUY

Bought at

96.18

Prev.Close

94.20

Last Close

98.50

Gain%

+2.41

.

NECCLTD.BO

.

North Eastern Carrying Corporation

Last Signal

BUY

Bought at

25.69

Prev.Close

25.08

Last Close

25.69

0.00

.

NESTLE.BO

.

Nestle India

Last Signal

BUY

Bought at

2487.24

Prev.Close

2445.20

Last Close

2502.20

Gain%

+0.60

.

NOVAAGRI.BO

.

Nova Agritech

Last Signal

BUY

Bought at

49.47

Prev.Close

49.13

Last Close

49.47

0.00

.

NUVAMA.BO

.

Nuvama Wealth Management

Last Signal

BUY

Bought at

4921.10

Prev.Close

4778.25

Last Close

4936.80

Gain%

+0.32

.

OLECTRA.BO

.

Olectra Greentech

Last Signal

BUY

Bought at

1721.40

Prev.Close

1693.80

Last Close

1721.40

0.00

.

ONMOBILE.BO

.

OnMobile Global

Last Signal

BUY

Bought at

76.21

Prev.Close

75.57

Last Close

76.68

Gain%

+0.62

.

ORBTEXP.BO

.

Orbit Exports

Last Signal

BUY

Bought at

164.83

Prev.Close

162.45

Last Close

165.85

Gain%

+0.62

.

ORGANICREC.BO

.

Organic Recycling Systems

Last Signal

BUY

Bought at

231.00

Prev.Close

231.25

Last Close

231.00

0.00

.

OSWALAG.BO

.

Oswal Agro Mills

Last Signal

BUY

Bought at

44.96

Prev.Close

44.40

Last Close

45.21

Gain%

+0.56

.

OXYGENTAPH.BO

.

Oxygenta Pharmaceutical

Last Signal

BUY

Bought at

35.75

Prev.Close

34.95

Last Close

36.48

Gain%

+2.04

.

PANTH.BO

.

Panth Infinity

Last Signal

BUY

Bought at

7.4300

Prev.Close

7.5000

Last Close

7.6100

Gain%

+2.42

.

PBMPOLY.BO

.

PBM Polytex

Last Signal

BUY

Bought at

89.68

Prev.Close

88.56

Last Close

92.00

Gain%

+2.58

.

PCCOSMA.BO

.

Pee Cee Cosma Sope

Last Signal

BUY

Bought at

429.14

Prev.Close

414.10

Last Close

432.00

Gain%

+0.67

.

PDMJEPAPER.BO

.

Pudumjee Paper Products

Last Signal

BUY

Bought at

96.57

Prev.Close

95.09

Last Close

96.57

0.00

.

PEARLENE.BO

.

Sambhaav Media

Last Signal

BUY

Bought at

5.5200

Prev.Close

5.3900

Last Close

5.5700

Gain%

+0.91

.

PMTELELIN.BO

.

P.M. Telelinnks

Last Signal

BUY

Bought at

5.9100

Prev.Close

5.9000

Last Close

5.9100

0.00

.

PODDARDEV.BO

.

Poddar Housing And Development

Last Signal

BUY

Bought at

106.67

Prev.Close

105.75

Last Close

109.50

Gain%

+2.65

.

POEL.BO

.

Pocl Enterprises

Last Signal

BUY

Bought at

300.85

Prev.Close

299.95

Last Close

300.85

0.00

.

POLSON.BO

.

Polson

Last Signal

BUY

Bought at

13500.0

Prev.Close

13509.2

Last Close

13500.0

0.00

.

POLYPLEX.BO

.

Polyplex Corporation

Last Signal

BUY

Bought at

880.79

Prev.Close

859.15

Last Close

897.30

Gain%

+1.87

.

PPAP.BO

.

PPAP Automotive

Last Signal

BUY

Bought at

196.15

Prev.Close

191.30

Last Close

196.15

0.00

.

PRATIKSH.BO

.

Pratiksha Chemicals

Last Signal

BUY

Bought at

24.04

Prev.Close

23.50

Last Close

24.42

Gain%

+1.58

.

PREMSYN.BO

.

Premier Synthetics

Last Signal

BUY

Bought at

15.39

Prev.Close

15.16

Last Close

15.46

Gain%

+0.45

.

PRESTIGE.BO

.

Prestige Estates Projects

Last Signal

BUY

Bought at

1583.27

Prev.Close

1558.80

Last Close

1596.30

Gain%

+0.82

.

PROTEAN.BO

.

Protean eGov Technologies

Last Signal

BUY

Bought at

1195.60

Prev.Close

1191.05

Last Close

1195.60

0.00

.

PSB.BO

.

Punjab and Sind Bank

Last Signal

BUY

Bought at

58.90

Prev.Close

58.53

Last Close

60.49

Gain%

+2.70

.

PVP.BO

.

PVP Ventures

Last Signal

BUY

Bought at

29.31

Prev.Close

29.09

Last Close

29.31

0.00

.

RADHEDE.BO

.

Radhe Developers India

Last Signal

BUY

Bought at

3.3700

Prev.Close

3.3500

Last Close

3.3700

0.00

.

RADHIKAJWE.BO

.

Radhika Jeweltech

Last Signal

BUY

Bought at

62.73

Prev.Close

62.10

Last Close

63.09

Gain%

+0.57

.

RAJNISH.BO

.

Rajnish Wellness

Last Signal

BUY

Bought at

6.9700

Prev.Close

6.8700

Last Close

6.9700

0.00

.

RAMANEWS.BO

.

Shree Rama Newsprint

Last Signal

BUY

Bought at

21.57

Prev.Close

21.38

Last Close

21.57

0.00

.

RAVINDT.BO

.

Ravindra Energy

Last Signal

BUY

Bought at

67.21

Prev.Close

64.89

Last Close

67.21

0.00

.

RBZJEWEL.BO

.

Rbz Jewellers

Last Signal

BUY

Bought at

134.30

Prev.Close

129.80

Last Close

136.25

Gain%

+1.45

.

REPCOHOME.BO

.

Repco Home Finance

Last Signal

BUY

Bought at

510.00

Prev.Close

500.50

Last Close

510.00

0.00

.

RITCO.BO

.

Ritco Logistics

Last Signal

BUY

Bought at

266.35

Prev.Close

260.90

Last Close

266.35

0.00

.

ROSSELLTEA.BO

.

Rossell India

Last Signal

BUY

Bought at

483.55

Prev.Close

475.40

Last Close

485.20

Gain%

+0.34

.

RUBYMILLS.BO

.

Ruby Mills

Last Signal

BUY

Bought at

214.25

Prev.Close

212.00

Last Close

214.25

0.00

.

SADBHAV.BO

.

Sadbhav Engineering

Last Signal

BUY

Bought at

29.52

Prev.Close

29.31

Last Close

30.75

Gain%

+4.17

.

SAHYADRI.BO

.

Sahyadri Industries

Last Signal

BUY

Bought at

362.25

Prev.Close

358.35

Last Close

370.00

Gain%

+2.14

.

SAIL.BO

.

Steel Authority Of India

Last Signal

BUY

Bought at

169.15

Prev.Close

166.85

Last Close

169.15

0.00

.

SAKSOFT.BO

.

Saksoft

Last Signal

BUY

Bought at

277.71

Prev.Close

275.80

Last Close

279.60

Gain%

+0.68

.

SAMOR.BO

.

Samor Reality

Last Signal

BUY

Bought at

119.55

Prev.Close

113.95

Last Close

119.55

0.00

.

SASTASUNDR.BO

.

Sastasundar Ventures

Last Signal

BUY

Bought at

292.18

Prev.Close

288.80

Last Close

296.60

Gain%

+1.51

.

SBECSUG.BO

.

SBEC Sugar

Last Signal

BUY

Bought at

47.94

Prev.Close

46.24

Last Close

47.94

0.00

.

SCAPDVR.BO

.

Gacm Technologies

Last Signal

BUY

Bought at

3.0800

Prev.Close

3.0700

Last Close

3.2100

Gain%

+4.22

.

SCTL.BO

.

Suncare Traders

Last Signal

BUY

Bought at

1.0600

Prev.Close

1.0500

Last Close

1.0600

0.00

.

SENCO.BO

.

Senco Gold

Last Signal

BUY

Bought at

870.77

Prev.Close

869.55

Last Close

875.10

Gain%

+0.50

.

SESHAPPR.BO

.

Seshasayee Paper and Boards

Last Signal

BUY

Bought at

332.00

Prev.Close

330.10

Last Close

332.00

0.00

.

SHALIWIR.BO

.

Shalimar Wires Industries

Last Signal

BUY

Bought at

24.23

Prev.Close

23.21

Last Close

24.30

Gain%

+0.29

.

SHARRESLTD.BO

.

Crest Ventures

Last Signal

BUY

Bought at

395.20

Prev.Close

384.90

Last Close

395.20

0.00

.

SHAWGELQ.BO

.

Narmada Gelatines

Last Signal

BUY

Bought at

373.35

Prev.Close

370.00

Last Close

373.35

0.00

.

SHIVAMAUTO.BO

.

Shivam Autotech

Last Signal

BUY

Bought at

39.30

Prev.Close

38.79

Last Close

39.70

Gain%

+1.02

.

SHK.BO

.

S H Kelkar And Company

Last Signal

BUY

Bought at

195.80

Prev.Close

194.25

Last Close

195.80

0.00

.

SHREEPUSHK.BO

.

Shree Pushkar Chemicals & Fertilisers

Last Signal

BUY

Bought at

191.50

Prev.Close

188.70

Last Close

191.50

0.00

.

SHREYASI.BO

.

Shreyas Intermediates

Last Signal

BUY

Bought at

12.66

Prev.Close

12.23

Last Close

12.82

Gain%

+1.30

.

SHYAMMETL.BO

.

Shyam Metalics and Energy

Last Signal

BUY

Bought at

628.14

Prev.Close

624.70

Last Close

644.05

Gain%

+2.53

.

SICAGEN.BO

.

Sicagen India

Last Signal

BUY

Bought at

64.93

Prev.Close

64.90

Last Close

64.93

0.00

.

SIMMOND.BO

.

Simmonds Marshall

Last Signal

BUY

Bought at

82.69

Prev.Close

80.50

Last Close

84.52

Gain%

+2.21

.

SIYSIL.BO

.

Siyaram Silk Mills

Last Signal

BUY

Bought at

459.00

Prev.Close

455.85

Last Close

459.00

0.00

.

SKCIL.BO

.

Shri Keshav Cements And Infra

Last Signal

BUY

Bought at

186.95

Prev.Close

180.60

Last Close

186.95

0.00

.

SONALAD.BO

.

Sonal Adhesives

Last Signal

BUY

Bought at

74.41

Prev.Close

73.89

Last Close

74.41

0.00

.

SPAR.BO

.

Sparc Electrex

Last Signal

BUY

Bought at

17.35

Prev.Close

17.03

Last Close

17.70

Gain%

+2.02

.

STARCEMENT.BO

.

Star Cement

Last Signal

BUY

Bought at

221.56

Prev.Close

219.80

Last Close

225.25

Gain%

+1.67

.

STARPPR.BO

.

Star Paper Mills

Last Signal

BUY

Bought at

232.15

Prev.Close

228.50

Last Close

232.15

0.00

.

STHINPA.BO

.

South India Paper Mills

Last Signal

BUY

Bought at

77.04

Prev.Close

76.00

Last Close

77.50

Gain%

+0.60

.

STML.BO

.

Steelman Telecom

Last Signal

BUY

Bought at

134.98

Prev.Close

130.20

Last Close

136.30

Gain%

+0.98

.

SUCROSA.BO

.

Super Crop Safe

Last Signal

BUY

Bought at

13.01

Prev.Close

12.55

Last Close

13.01

0.00

.

SUDTIND-B.BO

.

Suditi Industries

Last Signal

BUY

Bought at

16.64

Prev.Close

15.89

Last Close

16.64

Gain%

+0.03

.

SUKHJITS.BO

.

Sukhjit Starch And Chemicals

Last Signal

BUY

Bought at

466.79

Prev.Close

461.35

Last Close

473.90

Gain%

+1.52

.

SUMERUIND.BO

.

Sumeru Industries

Last Signal

BUY

Bought at

2.0600

Prev.Close

2.0000

Last Close

2.1000

Gain%

+1.94

.

SUMUKAAG.BO

.

Sumuka Agro Industries

Last Signal

BUY

Bought at

163.51

Prev.Close

161.45

Last Close

165.85

Gain%

+1.43

.

SUPERTEX.BO

.

Supertex Industries

Last Signal

BUY

Bought at

10.80

Prev.Close

10.50

Last Close

11.00

Gain%

+1.85

.

SURANAVEN.BO

.

Surana Solar

Last Signal

BUY

Bought at

38.78

Prev.Close

37.63

Last Close

38.86

Gain%

+0.21

.

SURJIND.BO

.

Suraj Industries

Last Signal

BUY

Bought at

83.94

Prev.Close

84.86

Last Close

84.44

Gain%

+0.60

.

SURYALA.BO

.

Suryalata Spinning Mills

Last Signal

BUY

Bought at

398.76

Prev.Close

394.35

Last Close

402.95

Gain%

+1.05

.

SURYAROSNI.BO

.

Surya Roshni

Last Signal

BUY

Bought at

581.74

Prev.Close

579.35

Last Close

584.60

Gain%

+0.49

.

TAALENT.BO

.

Taal Enterprises

Last Signal

BUY

Bought at

2718.60

Prev.Close

2679.35

Last Close

2718.60

0.00

.

TAJGVK.BO

.

Taj GVK Hotels And Resorts

Last Signal

BUY

Bought at

365.58

Prev.Close

361.85

Last Close

372.70

Gain%

+1.95

.

TARC.BO

.

Tarc

Last Signal

BUY

Bought at

156.96

Prev.Close

152.50

Last Close

159.15

Gain%

+1.40

.

TATAMOTORS.BO

.

Tata Motors

Last Signal

BUY

Bought at

952.95

Prev.Close

945.75

Last Close

952.95

0.00

.

TATVA.BO

.

Tatva Chintan Pharma Chem

Last Signal

BUY

Bought at

1115.20

Prev.Close

1099.20

Last Close

1115.20

0.00

.

TCC.BO

.

Tcc Concept

Last Signal

BUY

Bought at

529.50

Prev.Close

504.30

Last Close

529.50

0.00

.

THANGAMAYIL.BO

.

Thangamayil Jewellery

Last Signal

BUY

Bought at

1236.94

Prev.Close

1246.05

Last Close

1249.75

Gain%

+1.04

.

THEMIS.BO

.

Themis Medicare

Last Signal

BUY

Bought at

213.95

Prev.Close

210.30

Last Close

213.95

0.00

.

TITANIN.BO

.

Titan Intech

Last Signal

BUY

Bought at

68.66

Prev.Close

66.34

Last Close

69.61

Gain%

+1.38

.

TRANSCHE.BO

.

Transchem

Last Signal

BUY

Bought at

41.08

Prev.Close

41.08

Last Close

41.08

0.00

.

TRESCON.BO

.

Trescon

Last Signal

BUY

Bought at

16.12

Prev.Close

15.64

Last Close

16.39

Gain%

+1.67

.

TRIGYNTECH.BO

.

Trigyn Technologies

Last Signal

BUY

Bought at

113.80

Prev.Close

113.10

Last Close

113.80

0.00

.

TVSELEC.BO

.

TVS Electronics

Last Signal

BUY

Bought at

322.75

Prev.Close

321.45

Last Close

322.75

0.00

.

UGAR.BO

.

Ugar Sugar Works

Last Signal

BUY

Bought at

75.54

Prev.Close

75.06

Last Close

75.54

0.00

.

UGROCAP.BO

.

Ugro Capital

Last Signal

BUY

Bought at

277.53

Prev.Close

276.50

Last Close

282.35

Gain%

+1.74

.

UHZAVERI.BO

.

U H Zaveri

Last Signal

BUY

Bought at

25.31

Prev.Close

24.44

Last Close

25.31

0.00

.

UNICHEMLAB.BO

.

Unichem Laboratories

Last Signal

BUY

Bought at

557.80

Prev.Close

554.95

Last Close

557.80

0.00

.

UNIPHOS.BO

.

Uniphos Enterprises

Last Signal

BUY

Bought at

154.80

Prev.Close

152.20

Last Close

154.80

0.00

.

UNISON.BO

.

Unison Metals

Last Signal

BUY

Bought at

22.48

Prev.Close

22.20

Last Close

22.52

Gain%

+0.18

.

USHAMARTIN.BO

.

Usha Martin

Last Signal

BUY

Bought at

352.83

Prev.Close

352.55

Last Close

357.85

Gain%

+1.42

.

UTKARSHBNK.BO

.

Utkarsh Small Finance Bank

Last Signal

BUY

Bought at

53.64

Prev.Close

52.81

Last Close

53.64

0.00

.

UTLINDS.BO

.

UTL Industries

Last Signal

BUY

Bought at

2.5700

Prev.Close

2.5100

Last Close

2.5900

Gain%

+0.78

.

VEDL.BO

.

Vedanta

Last Signal

BUY

Bought at

448.55

Prev.Close

442.50

Last Close

458.55

Gain%

+2.23

.

VENKYS.BO

.

Venkys India

Last Signal

BUY

Bought at

1801.25

Prev.Close

1787.10

Last Close

1801.25

0.00

.

VIJAYA.BO

.

Vijaya Diagnostic Centre

Last Signal

BUY

Bought at

807.87

Prev.Close

775.25

Last Close

807.90

Gain%

+0.00

.

VINYL.BO

.

Vinyl Chemicals India

Last Signal

BUY

Bought at

368.80

Prev.Close

366.00

Last Close

368.80

0.00

.

VISHWARAJ.BO

.

Vishwaraj Sugar Industries

Last Signal

BUY

Bought at

16.05

Prev.Close

15.98

Last Close

16.05

0.00

.

VSTL.BO

.

Vibhor Steel Tubes

Last Signal

BUY

Bought at

268.50

Prev.Close

265.25

Last Close

268.50

0.00

.

VTMLTD.BO

.

VTM

Last Signal

BUY

Bought at

68.73

Prev.Close

67.33

Last Close

68.88

Gain%

+0.22

.

WALLFORT.BO

.

Wallfort Financial Services

Last Signal

BUY

Bought at

125.00

Prev.Close

123.00

Last Close

125.00

0.00

.

WESTCOASTP.BO

.

West Coast Paper Mills

Last Signal

BUY

Bought at

647.29

Prev.Close

636.15

Last Close

649.70

Gain%

+0.37

.

XELPMOC.BO

.

Xelpmoc Design & Tech

Last Signal

BUY

Bought at

146.23

Prev.Close

142.70

Last Close

147.45

Gain%

+0.83