15-03
| 1.6568 |
BELI
|
0.0%
|
✔
| 93 |
07-03
| 1.6564 |
JUAL
|
0.0%
|
❌
| 94 |
05-03
| 1.6685 |
BELI
|
-0.7%
|
❌
| 94 |
01-03
| 1.6611 |
JUAL
|
+0.4%
|
❌
| 95 |
28-02
| 1.6622 |
BELI
|
-0.1%
|
❌
| 95 |
12-02
| 1.6487 |
JUAL
|
+0.8%
|
❌
| 95 |
02-02
| 1.6553 |
BELI
|
-0.4%
|
❌
| 96 |
19-01
| 1.6513 |
JUAL
|
+0.2%
|
❌
| 96 |
16-01
| 1.6465 |
BELI
|
+0.3%
|
✔
| 96 |
14-01
| 1.6325 |
JUAL
|
+0.9%
|
❌
| 96 |
11-01
| 1.6402 |
BELI
|
-0.5%
|
❌
| 97 |
15-12
| 1.6300 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
12-12
| 1.6416 |
BELI
|
-0.7%
|
❌
| 99 |
27-10
| 1.6676 |
JUAL
|
-1.6%
|
✔
| 99 |
12-10
| 1.6590 |
BELI
|
+0.5%
|
✔
| 99 |
09-10
| 1.6524 |
JUAL
|
+0.4%
|
❌
| 99 |
02-10
| 1.6461 |
BELI
|
+0.4%
|
✔
| 99 |
25-09
| 1.6482 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
21-09
| 1.6568 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
15-03
| 1.6568 |
BELI
|
0.0%
|
✔
| 102 |
07-03
| 1.6564 |
JUAL
|
0.0%
|
❌
| 102 |
05-03
| 1.6685 |
BELI
|
-0.7%
|
❌
| 103 |
01-03
| 1.6611 |
JUAL
|
+0.4%
|
❌
| 103 |
28-02
| 1.6622 |
BELI
|
-0.1%
|
❌
| 103 |
12-02
| 1.6487 |
JUAL
|
+0.8%
|
❌
| 104 |
02-02
| 1.6553 |
BELI
|
-0.4%
|
❌
| 104 |
19-01
| 1.6513 |
JUAL
|
+0.2%
|
❌
| 105 |
16-01
| 1.6465 |
BELI
|
+0.3%
|
✔
| 104 |
14-01
| 1.6325 |
JUAL
|
+0.9%
|
❌
| 105 |
11-01
| 1.6402 |
BELI
|
-0.5%
|
❌
| 105 |
15-12
| 1.6300 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
12-12
| 1.6416 |
BELI
|
-0.7%
|
❌
| 108 |
27-10
| 1.6676 |
JUAL
|
-1.6%
|
✔
| 108 |
12-10
| 1.6590 |
BELI
|
+0.5%
|
✔
| 108 |
09-10
| 1.6524 |
JUAL
|
+0.4%
|
❌
| 108 |
02-10
| 1.6461 |
BELI
|
+0.4%
|
✔
| 108 |
25-09
| 1.6482 |
JUAL KOSONG
|
-0.1%
|
✔
| 108 |
21-09
| 1.6568 |
BELI
|
-0.5%
|
❌
| 109 |
01-09
| 1.6692 |
JUAL
|
-0.7%
|
✔
| 109 |
25-08
| 1.6870 |
BELI
|
-1.1%
|
❌
| 110 |
22-08
| 1.6897 |
JUAL
|
-0.2%
|
✔
| 111 |
28-07
| 1.6426 |
BELI
|
+2.9%
|
✔
| 108 |
20-07
| 1.6413 |
JUAL
|
+0.1%
|
❌
| 108 |
17-07
| 1.6443 |
BELI
|
-0.2%
|
❌
| 108 |
13-07
| 1.6335 |
JUAL
|
+0.7%
|
❌
| 109 |
06-07
| 1.6338 |
BELI
|
0.0%
|
❌
| 109 |
30-06
| 1.6362 |
JUAL
|
-0.1%
|
✔
| 109 |
21-06
| 1.6133 |
BELI
|
+1.4%
|
✔
| 108 |
29-05
| 1.6371 |
JUAL
|
-1.5%
|
✔
| 108 |
24-05
| 1.6346 |
BELI
|
+0.2%
|
✔
| 108 |
01-05
| 1.6595 |
JUAL
|
-1.5%
|
✔
| 108 |
21-04
| 1.6374 |
BELI
|
+1.3%
|
✔
| 107 |
13-04
| 1.6317 |
JUAL
|
+0.3%
|
❌
| 107 |
05-04
| 1.6226 |
BELI
|
+0.6%
|
✔
| 107 |
31-03
| 1.6209 |
JUAL
|
+0.1%
|
❌
| 107 |
21-03
| 1.5986 |
BELI
|
+1.4%
|
✔
| 106 |
16-03
| 1.5931 |
JUAL
|
+0.3%
|
❌
| 106 |
07-03
| 1.5901 |
BELI
|
+0.2%
|
✔
| 106 |
03-03
| 1.5705 |
JUAL
|
+1.2%
|
❌
| 106 |
17-02
| 1.5541 |
BELI
|
+1.1%
|
✔
| 105 |
13-02
| 1.5390 |
JUAL KOSONG
|
+1.0%
|
❌
| 107 |
30-01
| 1.5337 |
BELI
|
+0.3%
|
✔
| 107 |
23-01
| 1.5535 |
JUAL KOSONG
|
-1.3%
|
✔
| 106 |
19-01
| 1.5582 |
BELI
|
-0.3%
|
❌
| 107 |
23-12
| 1.5797 |
JUAL
|
-1.4%
|
✔
| 107 |
15-12
| 1.5591 |
BELI
|
+1.3%
|
✔
| 106 |
09-12
| 1.5533 |
JUAL
|
+0.4%
|
❌
| 106 |
02-12
| 1.5479 |
BELI
|
+0.3%
|
✔
| 106 |
23-11
| 1.5439 |
JUAL
|
+0.3%
|
❌
| 106 |
17-11
| 1.5455 |
BELI
|
-0.1%
|
❌
| 106 |
15-11
| 1.5383 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
02-11
| 1.5450 |
BELI
|
-0.4%
|
❌
| 108 |
31-10
| 1.5442 |
JUAL
|
+0.1%
|
❌
| 108 |
27-09
| 1.4904 |
BELI
|
+3.6%
|
✔
| 105 |
21-09
| 1.4827 |
JUAL
|
+0.5%
|
❌
| 105 |
08-09
| 1.4803 |
BELI
|
+0.2%
|
✔
| 105 |
02-09
| 1.4604 |
JUAL
|
+1.4%
|
❌
| 105 |
26-08
| 1.4449 |
BELI
|
+1.1%
|
✔
| 104 |
22-08
| 1.4550 |
JUAL KOSONG
|
-0.7%
|
✔
| 104 |
16-08
| 1.4477 |
BELI
|
+0.5%
|
✔
| 104 |
08-08
| 1.4596 |
JUAL KOSONG
|
-0.8%
|
✔
| 104 |
02-08
| 1.4665 |
BELI
|
-0.5%
|
❌
| 104 |
04-07
| 1.5208 |
JUAL
|
-3.6%
|
✔
| 105 |
01-07
| 1.5223 |
BELI
|
-0.1%
|
❌
| 105 |
29-06
| 1.5192 |
JUAL
|
+0.2%
|
❌
| 105 |
08-06
| 1.4893 |
BELI
|
+2.0%
|
✔
| 103 |
27-05
| 1.5024 |
JUAL
|
-0.9%
|
✔
| 103 |
06-05
| 1.4847 |
BELI
|
+1.2%
|
✔
| 102 |
28-04
| 1.4794 |
JUAL
|
+0.4%
|
❌
| 103 |
07-04
| 1.4524 |
BELI
|
+1.9%
|
✔
| 101 |
01-04
| 1.4754 |
JUAL KOSONG
|
-1.6%
|
✔
| 100 |
29-03
| 1.4685 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.