07-03
| 61.33 |
BELI
|
-0.2%
|
❌
| 83 |
04-03
| 61.04 |
JUAL KOSONG
|
+0.5%
|
❌
| 85 |
01-03
| 61.09 |
BELI
|
-0.1%
|
❌
| 86 |
28-02
| 61.09 |
JUAL KOSONG
|
0.0%
|
✔
| 87 |
22-02
| 61.44 |
BELI
|
-0.6%
|
❌
| 89 |
20-02
| 61.36 |
JUAL KOSONG
|
+0.1%
|
❌
| 90 |
07-02
| 61.61 |
BELI
|
-0.4%
|
❌
| 92 |
05-02
| 61.53 |
JUAL KOSONG
|
+0.1%
|
❌
| 93 |
26-01
| 61.78 |
BELI
|
-0.4%
|
❌
| 95 |
29-12
| 62.78 |
JUAL
|
-1.6%
|
✔
| 96 |
08-12
| 61.38 |
BELI
|
+2.3%
|
✔
| 94 |
05-12
| 61.46 |
JUAL
|
-0.1%
|
✔
| 95 |
30-10
| 60.21 |
BELI
|
+2.1%
|
✔
| 94 |
25-10
| 60.32 |
JUAL KOSONG
|
-0.2%
|
✔
| 95 |
23-10
| 60.67 |
BELI
|
-0.6%
|
❌
| 97 |
18-10
| 60.87 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
09-10
| 60.93 |
BELI
|
-0.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
07-03
| 61.33 |
BELI
|
-0.2%
|
❌
| 49 |
04-03
| 61.04 |
JUAL KOSONG
|
+0.5%
|
❌
| 50 |
01-03
| 61.09 |
BELI
|
-0.1%
|
❌
| 51 |
28-02
| 61.09 |
JUAL KOSONG
|
0.0%
|
✔
| 51 |
22-02
| 61.44 |
BELI
|
-0.6%
|
❌
| 52 |
20-02
| 61.36 |
JUAL KOSONG
|
+0.1%
|
❌
| 53 |
07-02
| 61.61 |
BELI
|
-0.4%
|
❌
| 54 |
05-02
| 61.53 |
JUAL KOSONG
|
+0.1%
|
❌
| 55 |
26-01
| 61.78 |
BELI
|
-0.4%
|
❌
| 56 |
29-12
| 62.78 |
JUAL
|
-1.6%
|
✔
| 56 |
08-12
| 61.38 |
BELI
|
+2.3%
|
✔
| 55 |
05-12
| 61.46 |
JUAL
|
-0.1%
|
✔
| 56 |
30-10
| 60.21 |
BELI
|
+2.1%
|
✔
| 55 |
25-10
| 60.32 |
JUAL KOSONG
|
-0.2%
|
✔
| 56 |
23-10
| 60.67 |
BELI
|
-0.6%
|
❌
| 57 |
18-10
| 60.87 |
JUAL KOSONG
|
-0.3%
|
✔
| 57 |
09-10
| 60.93 |
BELI
|
-0.1%
|
❌
| 58 |
22-09
| 61.52 |
JUAL
|
-1.0%
|
✔
| 59 |
15-09
| 61.45 |
BELI
|
+0.1%
|
✔
| 59 |
07-09
| 60.76 |
JUAL KOSONG
|
+1.1%
|
❌
| 61 |
29-08
| 60.91 |
BELI
|
-0.2%
|
❌
| 62 |
17-08
| 61.36 |
JUAL KOSONG
|
-0.7%
|
✔
| 62 |
14-08
| 61.77 |
BELI
|
-0.7%
|
❌
| 63 |
02-08
| 61.96 |
JUAL
|
-0.3%
|
✔
| 64 |
25-07
| 62.14 |
BELI
|
-0.3%
|
❌
| 64 |
21-07
| 61.99 |
JUAL
|
+0.2%
|
❌
| 65 |
07-07
| 62.13 |
BELI
|
-0.2%
|
❌
| 65 |
28-06
| 61.91 |
JUAL
|
+0.4%
|
❌
| 66 |
06-06
| 61.51 |
BELI
|
+0.7%
|
✔
| 66 |
24-05
| 61.14 |
JUAL
|
+0.6%
|
❌
| 66 |
17-05
| 61.16 |
BELI
|
0.0%
|
❌
| 67 |
11-05
| 60.94 |
JUAL
|
+0.4%
|
❌
| 67 |
04-05
| 60.27 |
BELI
|
+1.1%
|
✔
| 67 |
02-05
| 60.21 |
JUAL KOSONG
|
+0.1%
|
❌
| 68 |
28-04
| 60.20 |
BELI
|
0.0%
|
✔
| 69 |
17-04
| 61.20 |
JUAL
|
-1.6%
|
✔
| 70 |
10-04
| 60.67 |
BELI
|
+0.9%
|
✔
| 69 |
05-04
| 60.87 |
JUAL
|
-0.3%
|
✔
| 70 |
20-03
| 60.37 |
BELI
|
+0.8%
|
✔
| 70 |
16-02
| 61.64 |
JUAL
|
-2.1%
|
✔
| 70 |
13-02
| 61.98 |
BELI
|
-0.5%
|
❌
| 71 |
09-02
| 61.30 |
JUAL
|
+1.1%
|
❌
| 72 |
27-01
| 61.23 |
BELI
|
+0.1%
|
✔
| 72 |
10-01
| 60.86 |
JUAL
|
+0.6%
|
❌
| 73 |
06-01
| 61.19 |
BELI
|
-0.5%
|
❌
| 74 |
02-01
| 60.95 |
JUAL
|
+0.4%
|
❌
| 74 |
20-12
| 60.69 |
BELI
|
+0.4%
|
✔
| 74 |
16-12
| 60.51 |
JUAL
|
+0.3%
|
❌
| 75 |
08-12
| 60.52 |
BELI
|
0.0%
|
❌
| 75 |
29-11
| 60.36 |
JUAL
|
+0.3%
|
❌
| 76 |
23-11
| 61.13 |
BELI
|
-1.3%
|
❌
| 77 |
21-11
| 60.72 |
JUAL
|
+0.7%
|
❌
| 78 |
11-11
| 60.63 |
BELI
|
+0.1%
|
✔
| 78 |
02-11
| 60.48 |
JUAL
|
+0.3%
|
❌
| 79 |
17-10
| 59.85 |
BELI
|
+1.1%
|
✔
| 79 |
06-10
| 59.84 |
JUAL KOSONG
|
0.0%
|
❌
| 80 |
03-10
| 59.34 |
BELI
|
+0.8%
|
✔
| 80 |
14-09
| 60.32 |
JUAL KOSONG
|
-1.6%
|
✔
| 80 |
09-09
| 60.96 |
BELI
|
-1.0%
|
❌
| 82 |
26-08
| 61.33 |
JUAL
|
-0.6%
|
✔
| 83 |
23-08
| 61.63 |
BELI
|
-0.5%
|
❌
| 84 |
15-08
| 61.61 |
JUAL
|
0.0%
|
❌
| 84 |
08-08
| 61.63 |
BELI
|
0.0%
|
❌
| 85 |
02-08
| 61.36 |
JUAL
|
+0.4%
|
❌
| 85 |
25-07
| 62.01 |
BELI
|
-1.0%
|
❌
| 87 |
21-07
| 61.94 |
JUAL
|
+0.1%
|
❌
| 88 |
18-07
| 61.34 |
BELI
|
+1.0%
|
✔
| 87 |
12-07
| 61.00 |
JUAL
|
+0.6%
|
❌
| 88 |
08-07
| 61.20 |
BELI
|
-0.3%
|
❌
| 89 |
05-07
| 61.00 |
JUAL
|
+0.3%
|
❌
| 89 |
20-06
| 60.00 |
BELI
|
+1.7%
|
✔
| 89 |
14-06
| 60.43 |
JUAL KOSONG
|
-0.7%
|
✔
| 89 |
30-05
| 61.05 |
BELI
|
-1.0%
|
❌
| 91 |
24-05
| 60.43 |
JUAL
|
+1.0%
|
❌
| 92 |
13-05
| 59.66 |
BELI
|
+1.3%
|
✔
| 92 |
09-05
| 59.45 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
04-05
| 59.63 |
BELI
|
-0.3%
|
❌
| 95 |
22-04
| 60.49 |
JUAL
|
-1.4%
|
✔
| 95 |
13-04
| 60.30 |
BELI
|
+0.3%
|
✔
| 96 |
11-04
| 60.20 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
06-04
| 60.53 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.