07-05
| 625.64 |
JUAL
|
-3.5%
|
✔
| 110 |
26-04
| 615.86 |
BELI
|
+1.6%
|
✔
| 109 |
09-04
| 611.63 |
JUAL KOSONG
|
+0.7%
|
❌
| 111 |
04-04
| 623.64 |
BELI
|
-1.9%
|
❌
| 115 |
02-04
| 601.75 |
JUAL
|
+3.6%
|
❌
| 116 |
15-03
| 554.15 |
BELI
|
+8.6%
|
✔
| 107 |
12-03
| 570.87 |
JUAL
|
-2.9%
|
✔
| 108 |
07-03
| 570.31 |
BELI
|
+0.1%
|
✔
| 109 |
05-03
| 543.00 |
JUAL
|
+5.0%
|
❌
| 109 |
23-02
| 534.29 |
BELI
|
+1.6%
|
✔
| 108 |
08-02
| 588.28 |
JUAL
|
-9.2%
|
✔
| 109 |
06-02
| 569.29 |
BELI
|
+3.3%
|
✔
| 106 |
29-01
| 570.60 |
JUAL
|
-0.2%
|
✔
| 107 |
24-01
| 564.85 |
BELI
|
+1.0%
|
✔
| 107 |
18-01
| 569.56 |
JUAL KOSONG
|
-0.8%
|
✔
| 107 |
15-01
| 582.35 |
BELI
|
-2.2%
|
❌
| 111 |
29-12
| 616.39 |
JUAL
|
-5.5%
|
✔
| 112 |
27-12
| 624.65 |
BELI
|
-1.3%
|
❌
| 114 |
20-12
| 598.70 |
JUAL
|
+4.3%
|
❌
| 115 |
14-12
| 534.95 |
BELI
|
+11.9%
|
✔
👍
| 104 |
22-11
| 540.79 |
JUAL
|
-1.1%
|
✔
| 104 |
15-11
| 494.87 |
BELI
|
+9.3%
|
✔
| 96 |
10-11
| 486.61 |
JUAL KOSONG
|
+1.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
07-05
| 625.64 |
JUAL
|
-3.5%
|
✔
| 197 |
26-04
| 615.86 |
BELI
|
+1.6%
|
✔
| 195 |
09-04
| 611.63 |
JUAL KOSONG
|
+0.7%
|
❌
| 199 |
04-04
| 623.64 |
BELI
|
-1.9%
|
❌
| 206 |
02-04
| 601.75 |
JUAL
|
+3.6%
|
❌
| 208 |
15-03
| 554.15 |
BELI
|
+8.6%
|
✔
| 192 |
12-03
| 570.87 |
JUAL
|
-2.9%
|
✔
| 194 |
07-03
| 570.31 |
BELI
|
+0.1%
|
✔
| 195 |
05-03
| 543.00 |
JUAL
|
+5.0%
|
❌
| 196 |
23-02
| 534.29 |
BELI
|
+1.6%
|
✔
| 195 |
08-02
| 588.28 |
JUAL
|
-9.2%
|
✔
| 196 |
06-02
| 569.29 |
BELI
|
+3.3%
|
✔
| 191 |
29-01
| 570.60 |
JUAL
|
-0.2%
|
✔
| 192 |
24-01
| 564.85 |
BELI
|
+1.0%
|
✔
| 192 |
18-01
| 569.56 |
JUAL KOSONG
|
-0.8%
|
✔
| 193 |
15-01
| 582.35 |
BELI
|
-2.2%
|
❌
| 200 |
29-12
| 616.39 |
JUAL
|
-5.5%
|
✔
| 201 |
27-12
| 624.65 |
BELI
|
-1.3%
|
❌
| 205 |
20-12
| 598.70 |
JUAL
|
+4.3%
|
❌
| 207 |
14-12
| 534.95 |
BELI
|
+11.9%
|
✔
👍
| 186 |
22-11
| 540.79 |
JUAL
|
-1.1%
|
✔
| 188 |
15-11
| 494.87 |
BELI
|
+9.3%
|
✔
| 173 |
10-11
| 486.61 |
JUAL KOSONG
|
+1.7%
|
❌
| 178 |
30-10
| 487.54 |
BELI
|
-0.2%
|
❌
| 181 |
18-10
| 540.51 |
JUAL
|
-9.8%
|
✔
| 182 |
03-10
| 523.25 |
BELI
|
+3.3%
|
✔
| 178 |
28-09
| 521.80 |
JUAL
|
+0.3%
|
❌
| 179 |
25-09
| 527.55 |
BELI
|
-1.1%
|
❌
| 182 |
12-09
| 546.76 |
JUAL KOSONG
|
-3.5%
|
✔
| 179 |
01-09
| 533.90 |
BELI
|
+2.4%
|
✔
| 177 |
28-08
| 511.40 |
JUAL
|
+4.4%
|
❌
| 178 |
04-08
| 485.73 |
BELI
|
+5.3%
|
✔
| 170 |
02-08
| 488.11 |
JUAL
|
-0.5%
|
✔
| 172 |
27-07
| 485.30 |
BELI
|
+0.6%
|
✔
| 172 |
24-07
| 470.87 |
JUAL
|
+3.1%
|
❌
| 173 |
12-07
| 390.19 |
BELI
|
+20.7%
|
✔
👍
| 144 |
20-06
| 388.69 |
JUAL KOSONG
|
+0.4%
|
❌
| 147 |
16-06
| 395.20 |
BELI
|
-1.6%
|
❌
| 152 |
14-06
| 392.07 |
JUAL
|
+0.8%
|
❌
| 153 |
19-05
| 353.02 |
BELI
|
+11.1%
|
✔
👍
| 138 |
17-05
| 349.57 |
JUAL
|
+1.0%
|
❌
| 139 |
21-04
| 268.17 |
BELI
|
+30.4%
|
✔
👍
| 108 |
13-04
| 281.47 |
JUAL
|
-4.7%
|
✔
| 108 |
31-03
| 270.38 |
BELI
|
+4.1%
|
✔
| 105 |
23-03
| 268.39 |
JUAL KOSONG
|
+0.7%
|
❌
| 107 |
17-03
| 273.43 |
BELI
|
-1.8%
|
❌
| 111 |
13-03
| 271.38 |
JUAL KOSONG
|
+0.8%
|
❌
| 113 |
09-03
| 282.29 |
BELI
|
-3.9%
|
❌
| 119 |
27-02
| 286.93 |
JUAL
|
-1.6%
|
✔
| 120 |
15-02
| 258.30 |
BELI
|
+11.1%
|
✔
👍
| 109 |
13-02
| 251.20 |
JUAL
|
+2.8%
|
❌
| 110 |
17-01
| 214.55 |
BELI
|
+17.1%
|
✔
👍
| 94 |
30-12
| 213.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
27-12
| 212.69 |
BELI
|
+0.1%
|
✔
| 98 |
07-12
| 232.33 |
JUAL
|
-8.5%
|
✔
| 98 |
24-11
| 215.55 |
BELI
|
+7.8%
|
✔
| 92 |
02-11
| 220.34 |
JUAL
|
-2.2%
|
✔
| 93 |
28-10
| 215.31 |
BELI
|
+2.3%
|
✔
| 91 |
24-10
| 216.27 |
JUAL
|
-0.4%
|
✔
| 92 |
20-10
| 221.15 |
BELI
|
-2.2%
|
❌
| 94 |
11-10
| 221.61 |
JUAL
|
-0.2%
|
✔
| 95 |
04-10
| 215.14 |
BELI
|
+3.0%
|
✔
| 93 |
14-09
| 231.10 |
JUAL
|
-6.9%
|
✔
| 94 |
08-09
| 233.05 |
BELI
|
-0.8%
|
❌
| 95 |
02-09
| 230.30 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
24-08
| 230.95 |
BELI
|
-0.3%
|
❌
| 99 |
22-08
| 236.49 |
JUAL KOSONG
|
-2.3%
|
✔
| 98 |
16-08
| 235.92 |
BELI
|
+0.2%
|
✔
| 100 |
08-08
| 238.28 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
01-08
| 250.10 |
BELI
|
-4.7%
|
❌
| 106 |
25-07
| 256.47 |
JUAL KOSONG
|
-2.5%
|
✔
| 105 |
21-07
| 259.11 |
BELI
|
-1.0%
|
❌
| 108 |
06-07
| 269.60 |
JUAL KOSONG
|
-3.9%
|
✔
| 105 |
22-06
| 263.95 |
BELI
|
+2.1%
|
✔
| 105 |
06-06
| 305.00 |
JUAL
|
-13.5%
|
✔
| 105 |
27-05
| 285.66 |
BELI
|
+6.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.