29-04
| 13.36 |
JUAL
|
-6.1%
|
✔
| 83 |
25-04
| 13.37 |
BELI
|
-0.1%
|
❌
| 84 |
16-04
| 13.16 |
JUAL
|
+1.6%
|
❌
| 85 |
01-04
| 13.24 |
BELI
|
-0.6%
|
❌
| 86 |
21-03
| 13.21 |
JUAL KOSONG
|
+0.3%
|
❌
| 87 |
19-03
| 13.65 |
BELI
|
-3.3%
|
❌
| 91 |
15-03
| 12.96 |
JUAL KOSONG
|
+5.3%
|
❌
| 98 |
15-02
| 14.26 |
BELI
|
-9.1%
|
❌
| 109 |
06-02
| 14.81 |
JUAL KOSONG
|
-3.7%
|
✔
| 107 |
01-02
| 14.14 |
BELI
|
+4.7%
|
✔
| 103 |
16-01
| 14.45 |
JUAL
|
-2.1%
|
✔
| 104 |
10-01
| 14.61 |
BELI
|
-1.1%
|
❌
| 106 |
01-01
| 13.17 |
JUAL
|
+10.9%
|
❌
| 107 |
22-12
| 12.30 |
BELI
|
+7.1%
|
✔
| 100 |
19-12
| 12.41 |
JUAL
|
-0.9%
|
✔
| 101 |
13-12
| 12.11 |
BELI
|
+2.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
29-04
| 13.36 |
JUAL
|
-6.1%
|
✔
| 86 |
25-04
| 13.37 |
BELI
|
-0.1%
|
❌
| 87 |
16-04
| 13.16 |
JUAL
|
+1.6%
|
❌
| 88 |
01-04
| 13.24 |
BELI
|
-0.6%
|
❌
| 89 |
21-03
| 13.21 |
JUAL KOSONG
|
+0.3%
|
❌
| 90 |
19-03
| 13.65 |
BELI
|
-3.3%
|
❌
| 95 |
15-03
| 12.96 |
JUAL KOSONG
|
+5.3%
|
❌
| 101 |
15-02
| 14.26 |
BELI
|
-9.1%
|
❌
| 113 |
06-02
| 14.81 |
JUAL KOSONG
|
-3.7%
|
✔
| 111 |
01-02
| 14.14 |
BELI
|
+4.7%
|
✔
| 107 |
16-01
| 14.45 |
JUAL
|
-2.1%
|
✔
| 108 |
10-01
| 14.61 |
BELI
|
-1.1%
|
❌
| 110 |
01-01
| 13.17 |
JUAL
|
+10.9%
|
❌
| 111 |
22-12
| 12.30 |
BELI
|
+7.1%
|
✔
| 104 |
19-12
| 12.41 |
JUAL
|
-0.9%
|
✔
| 105 |
13-12
| 12.11 |
BELI
|
+2.5%
|
✔
| 103 |
22-11
| 11.85 |
JUAL
|
+2.2%
|
❌
| 104 |
13-11
| 12.16 |
BELI
|
-2.5%
|
❌
| 107 |
09-11
| 11.88 |
JUAL
|
+2.4%
|
❌
| 108 |
06-11
| 12.21 |
BELI
|
-2.7%
|
❌
| 112 |
26-10
| 12.12 |
JUAL
|
+0.7%
|
❌
| 112 |
12-10
| 12.55 |
BELI
|
-3.4%
|
❌
| 117 |
04-10
| 12.75 |
JUAL
|
-1.6%
|
✔
| 118 |
29-09
| 12.64 |
BELI
|
+0.9%
|
✔
| 118 |
01-09
| 12.55 |
JUAL KOSONG
|
+0.7%
|
❌
| 120 |
23-08
| 13.08 |
BELI
|
-4.0%
|
❌
| 127 |
02-08
| 13.88 |
JUAL KOSONG
|
-5.8%
|
✔
| 122 |
20-07
| 14.05 |
BELI
|
-1.2%
|
❌
| 125 |
22-06
| 16.93 |
JUAL
|
-17.0%
|
✔
| 126 |
07-06
| 17.15 |
BELI
|
-1.3%
|
❌
| 128 |
25-05
| 16.55 |
JUAL
|
+3.6%
|
❌
| 129 |
04-05
| 16.53 |
BELI
|
+0.1%
|
✔
| 130 |
21-04
| 16.06 |
JUAL
|
+2.9%
|
❌
| 131 |
03-04
| 13.51 |
BELI
|
+18.9%
|
✔
👍
| 111 |
24-03
| 14.01 |
JUAL KOSONG
|
-3.6%
|
✔
| 109 |
22-03
| 14.88 |
BELI
|
-5.8%
|
❌
| 117 |
25-01
| 18.81 |
JUAL
|
-20.9%
|
✔
| 118 |
13-01
| 10.62 |
BELI
|
+77.1%
|
✔
👍
| 67 |
22-12
| 10.54 |
JUAL
|
+0.8%
|
❌
| 67 |
13-12
| 10.33 |
BELI
|
+2.0%
|
✔
| 67 |
29-11
| 10.15 |
JUAL
|
+1.8%
|
❌
| 67 |
24-11
| 9.59 |
BELI
|
+5.8%
|
✔
| 64 |
11-11
| 9.65 |
JUAL KOSONG
|
-0.6%
|
✔
| 64 |
24-10
| 10.93 |
BELI
|
-11.7%
|
❌
| 74 |
13-10
| 10.25 |
JUAL KOSONG
|
+6.6%
|
❌
| 80 |
06-10
| 10.72 |
BELI
|
-4.4%
|
❌
| 85 |
26-09
| 11.04 |
JUAL
|
-2.9%
|
✔
| 86 |
16-09
| 11.05 |
BELI
|
-0.1%
|
❌
| 86 |
12-09
| 11.08 |
JUAL
|
-0.3%
|
✔
| 87 |
09-09
| 11.36 |
BELI
|
-2.5%
|
❌
| 90 |
01-09
| 11.00 |
JUAL
|
+3.3%
|
❌
| 90 |
18-08
| 10.94 |
BELI
|
+0.6%
|
✔
| 91 |
10-08
| 10.84 |
JUAL
|
+0.9%
|
❌
| 91 |
21-07
| 10.72 |
BELI
|
+1.1%
|
✔
| 91 |
15-07
| 10.77 |
JUAL
|
-0.5%
|
✔
| 91 |
11-07
| 9.58 |
BELI
|
+12.4%
|
✔
👍
| 82 |
30-06
| 9.29 |
JUAL KOSONG
|
+3.1%
|
❌
| 86 |
24-06
| 9.42 |
BELI
|
-1.4%
|
❌
| 88 |
17-06
| 9.51 |
JUAL KOSONG
|
-0.9%
|
✔
| 89 |
15-06
| 10.60 |
BELI
|
-10.3%
|
❌
| 100 |
20-05
| 11.23 |
JUAL KOSONG
|
-5.6%
|
✔
| 96 |
18-05
| 11.43 |
BELI
|
-1.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.