18-05
| 146.23 |
BELI
|
+0.8%
|
| 162 |
16-05
| 142.15 |
JUAL KOSONG
|
+2.9%
|
❌
| 169 |
03-05
| 144.71 |
BELI
|
-1.8%
|
❌
| 174 |
30-04
| 140.60 |
JUAL
|
+2.9%
|
❌
| 176 |
22-04
| 130.75 |
BELI
|
+7.5%
|
✔
| 164 |
09-04
| 127.60 |
JUAL
|
+2.5%
|
❌
| 166 |
21-03
| 108.91 |
BELI
|
+17.2%
|
✔
👍
| 142 |
28-02
| 125.40 |
JUAL KOSONG
|
-13.1%
|
✔
| 128 |
16-02
| 121.17 |
BELI
|
+3.5%
|
✔
| 125 |
18-01
| 132.18 |
JUAL
|
-8.3%
|
✔
| 126 |
12-01
| 118.40 |
BELI
|
+11.6%
|
✔
👍
| 114 |
09-01
| 115.88 |
JUAL
|
+2.2%
|
❌
| 114 |
21-12
| 97.96 |
BELI
|
+18.3%
|
✔
👍
| 97 |
14-12
| 92.78 |
JUAL
|
+5.6%
|
❌
| 98 |
30-11
| 93.30 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
18-05
| 146.23 |
BELI
|
+0.8%
|
| 325 |
16-05
| 142.15 |
JUAL KOSONG
|
+2.9%
|
❌
| 339 |
03-05
| 144.71 |
BELI
|
-1.8%
|
❌
| 350 |
30-04
| 140.60 |
JUAL
|
+2.9%
|
❌
| 353 |
22-04
| 130.75 |
BELI
|
+7.5%
|
✔
| 330 |
09-04
| 127.60 |
JUAL
|
+2.5%
|
❌
| 333 |
21-03
| 108.91 |
BELI
|
+17.2%
|
✔
👍
| 286 |
28-02
| 125.40 |
JUAL KOSONG
|
-13.1%
|
✔
| 256 |
16-02
| 121.17 |
BELI
|
+3.5%
|
✔
| 251 |
18-01
| 132.18 |
JUAL
|
-8.3%
|
✔
| 253 |
12-01
| 118.40 |
BELI
|
+11.6%
|
✔
👍
| 228 |
09-01
| 115.88 |
JUAL
|
+2.2%
|
❌
| 230 |
21-12
| 97.96 |
BELI
|
+18.3%
|
✔
👍
| 196 |
14-12
| 92.78 |
JUAL
|
+5.6%
|
❌
| 197 |
30-11
| 93.30 |
BELI
|
-0.6%
|
❌
| 200 |
20-11
| 96.32 |
JUAL
|
-3.1%
|
✔
| 201 |
27-10
| 77.71 |
BELI
|
+23.9%
|
✔
👍
| 163 |
12-10
| 84.30 |
JUAL
|
-7.8%
|
✔
| 164 |
03-10
| 82.72 |
BELI
|
+1.9%
|
✔
| 163 |
12-09
| 89.15 |
JUAL KOSONG
|
-7.2%
|
✔
| 154 |
29-08
| 89.27 |
BELI
|
-0.1%
|
❌
| 156 |
10-08
| 100.77 |
JUAL
|
-11.4%
|
✔
| 157 |
01-08
| 97.90 |
BELI
|
+2.9%
|
✔
| 154 |
19-07
| 94.93 |
JUAL
|
+3.1%
|
❌
| 155 |
17-07
| 95.88 |
BELI
|
-1.0%
|
❌
| 158 |
11-07
| 91.66 |
JUAL
|
+4.6%
|
❌
| 159 |
06-07
| 92.36 |
BELI
|
-0.8%
|
❌
| 161 |
01-06
| 101.96 |
JUAL KOSONG
|
-9.4%
|
✔
| 149 |
29-05
| 104.24 |
BELI
|
-2.2%
|
❌
| 155 |
24-05
| 102.19 |
JUAL KOSONG
|
+2.0%
|
❌
| 160 |
02-05
| 110.88 |
BELI
|
-7.8%
|
❌
| 176 |
19-04
| 110.03 |
JUAL
|
+0.8%
|
❌
| 177 |
05-04
| 88.85 |
BELI
|
+23.8%
|
✔
👍
| 144 |
14-03
| 114.84 |
JUAL KOSONG
|
-22.6%
|
✔
| 119 |
02-03
| 129.50 |
BELI
|
-11.3%
|
❌
| 136 |
20-02
| 135.05 |
JUAL KOSONG
|
-4.1%
|
✔
| 133 |
09-02
| 139.80 |
BELI
|
-3.4%
|
❌
| 140 |
23-01
| 159.68 |
JUAL
|
-12.4%
|
✔
| 141 |
06-01
| 137.75 |
BELI
|
+15.9%
|
✔
👍
| 122 |
13-12
| 141.15 |
JUAL
|
-2.4%
|
✔
| 123 |
02-12
| 145.38 |
BELI
|
-2.9%
|
❌
| 128 |
29-11
| 141.80 |
JUAL KOSONG
|
+2.5%
|
❌
| 133 |
25-11
| 144.99 |
BELI
|
-2.2%
|
❌
| 138 |
13-10
| 173.12 |
JUAL
|
-16.3%
|
✔
| 139 |
28-09
| 134.63 |
BELI
|
+28.6%
|
✔
👍
| 108 |
12-09
| 167.00 |
JUAL KOSONG
|
-19.4%
|
✔
| 92 |
08-09
| 171.35 |
BELI
|
-2.5%
|
❌
| 96 |
25-08
| 173.27 |
JUAL KOSONG
|
-1.1%
|
✔
| 96 |
18-08
| 181.72 |
BELI
|
-4.7%
|
❌
| 102 |
11-08
| 178.00 |
JUAL
|
+2.1%
|
❌
| 103 |
08-08
| 179.35 |
BELI
|
-0.8%
|
❌
| 105 |
11-07
| 174.54 |
JUAL
|
+2.8%
|
❌
| 105 |
07-07
| 178.71 |
BELI
|
-2.3%
|
❌
| 109 |
30-06
| 171.30 |
JUAL
|
+4.3%
|
❌
| 109 |
22-06
| 171.55 |
BELI
|
-0.1%
|
❌
| 110 |
20-06
| 166.27 |
JUAL KOSONG
|
+3.2%
|
❌
| 115 |
14-06
| 169.70 |
BELI
|
-2.0%
|
❌
| 120 |
19-05
| 217.79 |
JUAL KOSONG
|
-22.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.