25-04
| 113.85 |
BELI
|
-0.5%
|
❌
| 94 |
15-04
| 114.28 |
JUAL
|
-0.4%
|
✔
| 94 |
02-04
| 106.05 |
BELI
|
+7.8%
|
✔
| 88 |
27-03
| 103.62 |
JUAL KOSONG
|
+2.3%
|
❌
| 92 |
22-03
| 106.85 |
BELI
|
-3.0%
|
❌
| 96 |
20-03
| 104.40 |
JUAL KOSONG
|
+2.3%
|
❌
| 99 |
15-03
| 109.59 |
BELI
|
-4.7%
|
❌
| 106 |
02-03
| 113.95 |
JUAL KOSONG
|
-3.8%
|
✔
| 103 |
28-02
| 116.50 |
BELI
|
-2.2%
|
❌
| 107 |
26-02
| 117.05 |
JUAL
|
-0.5%
|
✔
| 108 |
20-02
| 114.30 |
BELI
|
+2.4%
|
✔
| 106 |
31-01
| 120.50 |
JUAL KOSONG
|
-5.1%
|
✔
| 102 |
19-01
| 122.58 |
BELI
|
-1.7%
|
❌
| 106 |
15-01
| 126.40 |
JUAL
|
-3.0%
|
✔
| 106 |
04-01
| 113.51 |
BELI
|
+11.4%
|
✔
👍
| 96 |
28-12
| 110.73 |
JUAL KOSONG
|
+2.5%
|
❌
| 100 |
22-12
| 109.78 |
BELI
|
+0.9%
|
✔
| 101 |
06-12
| 114.55 |
JUAL
|
-4.2%
|
✔
| 101 |
30-11
| 118.25 |
BELI
|
-3.1%
|
❌
| 105 |
22-11
| 115.00 |
JUAL
|
+2.8%
|
❌
| 106 |
17-11
| 106.86 |
BELI
|
+7.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
25-04
| 113.85 |
BELI
|
-0.5%
|
❌
| 89 |
15-04
| 114.28 |
JUAL
|
-0.4%
|
✔
| 90 |
02-04
| 106.05 |
BELI
|
+7.8%
|
✔
| 84 |
27-03
| 103.62 |
JUAL KOSONG
|
+2.3%
|
❌
| 87 |
22-03
| 106.85 |
BELI
|
-3.0%
|
❌
| 91 |
20-03
| 104.40 |
JUAL KOSONG
|
+2.3%
|
❌
| 94 |
15-03
| 109.59 |
BELI
|
-4.7%
|
❌
| 101 |
02-03
| 113.95 |
JUAL KOSONG
|
-3.8%
|
✔
| 98 |
28-02
| 116.50 |
BELI
|
-2.2%
|
❌
| 102 |
26-02
| 117.05 |
JUAL
|
-0.5%
|
✔
| 103 |
20-02
| 114.30 |
BELI
|
+2.4%
|
✔
| 101 |
31-01
| 120.50 |
JUAL KOSONG
|
-5.1%
|
✔
| 97 |
19-01
| 122.58 |
BELI
|
-1.7%
|
❌
| 100 |
15-01
| 126.40 |
JUAL
|
-3.0%
|
✔
| 101 |
04-01
| 113.51 |
BELI
|
+11.4%
|
✔
👍
| 91 |
28-12
| 110.73 |
JUAL KOSONG
|
+2.5%
|
❌
| 95 |
22-12
| 109.78 |
BELI
|
+0.9%
|
✔
| 96 |
06-12
| 114.55 |
JUAL
|
-4.2%
|
✔
| 96 |
30-11
| 118.25 |
BELI
|
-3.1%
|
❌
| 100 |
22-11
| 115.00 |
JUAL
|
+2.8%
|
❌
| 101 |
17-11
| 106.86 |
BELI
|
+7.6%
|
✔
| 94 |
07-11
| 111.10 |
JUAL
|
-3.8%
|
✔
| 95 |
02-11
| 105.85 |
BELI
|
+5.0%
|
✔
| 91 |
23-10
| 109.77 |
JUAL
|
-3.6%
|
✔
| 92 |
05-10
| 106.56 |
BELI
|
+3.0%
|
✔
| 90 |
18-09
| 111.22 |
JUAL KOSONG
|
-4.2%
|
✔
| 87 |
01-09
| 110.13 |
BELI
|
+1.0%
|
✔
| 88 |
25-08
| 109.30 |
JUAL
|
+0.8%
|
❌
| 88 |
23-08
| 111.91 |
BELI
|
-2.3%
|
❌
| 91 |
11-08
| 102.14 |
JUAL
|
+9.6%
|
❌
| 92 |
09-08
| 102.83 |
BELI
|
-0.7%
|
❌
| 93 |
28-07
| 97.95 |
JUAL
|
+5.0%
|
❌
| 94 |
18-07
| 95.88 |
BELI
|
+2.2%
|
✔
| 92 |
07-07
| 95.75 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
28-06
| 96.39 |
BELI
|
-0.7%
|
❌
| 96 |
22-06
| 95.34 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
20-06
| 98.10 |
BELI
|
-2.8%
|
❌
| 102 |
09-06
| 99.46 |
JUAL KOSONG
|
-1.4%
|
✔
| 102 |
06-06
| 101.10 |
BELI
|
-1.6%
|
❌
| 106 |
29-05
| 106.33 |
JUAL KOSONG
|
-4.9%
|
✔
| 102 |
22-05
| 106.50 |
BELI
|
-0.2%
|
❌
| 104 |
17-05
| 104.60 |
JUAL
|
+1.8%
|
❌
| 104 |
08-05
| 102.30 |
BELI
|
+2.2%
|
✔
| 103 |
24-04
| 98.50 |
JUAL
|
+3.9%
|
❌
| 104 |
20-04
| 99.73 |
BELI
|
-1.2%
|
❌
| 106 |
17-04
| 97.60 |
JUAL
|
+2.2%
|
❌
| 106 |
06-04
| 92.79 |
BELI
|
+5.2%
|
✔
| 102 |
08-03
| 102.13 |
JUAL
|
-9.1%
|
✔
| 103 |
03-03
| 102.90 |
BELI
|
-0.7%
|
❌
| 104 |
23-02
| 101.15 |
JUAL KOSONG
|
+1.7%
|
❌
| 107 |
31-01
| 104.06 |
BELI
|
-2.8%
|
❌
| 112 |
19-01
| 109.56 |
JUAL
|
-5.0%
|
✔
| 113 |
28-12
| 107.75 |
BELI
|
+1.7%
|
✔
| 112 |
21-12
| 112.04 |
JUAL
|
-3.8%
|
✔
| 112 |
20-12
| 115.97 |
BELI
|
-3.4%
|
❌
| 117 |
08-12
| 112.10 |
JUAL
|
+3.5%
|
❌
| 118 |
23-11
| 110.85 |
BELI
|
+1.1%
|
✔
| 118 |
16-11
| 111.99 |
JUAL KOSONG
|
-1.0%
|
✔
| 118 |
14-11
| 113.27 |
BELI
|
-1.1%
|
❌
| 121 |
20-10
| 118.80 |
JUAL KOSONG
|
-4.7%
|
✔
| 117 |
17-10
| 121.80 |
BELI
|
-2.5%
|
❌
| 122 |
30-09
| 132.40 |
JUAL
|
-8.0%
|
✔
| 123 |
28-09
| 118.57 |
BELI
|
+11.7%
|
✔
👍
| 111 |
23-09
| 126.22 |
JUAL
|
-6.1%
|
✔
| 112 |
25-08
| 101.35 |
BELI
|
+24.5%
|
✔
👍
| 90 |
18-08
| 104.35 |
JUAL
|
-2.9%
|
✔
| 91 |
04-08
| 100.70 |
BELI
|
+3.6%
|
✔
| 88 |
26-07
| 100.85 |
JUAL
|
-0.1%
|
✔
| 89 |
08-07
| 100.74 |
BELI
|
+0.1%
|
✔
| 89 |
06-07
| 96.00 |
JUAL KOSONG
|
+4.9%
|
❌
| 95 |
22-06
| 92.65 |
BELI
|
+3.6%
|
✔
| 93 |
07-06
| 102.57 |
JUAL KOSONG
|
-9.7%
|
✔
| 86 |
31-05
| 103.75 |
BELI
|
-1.1%
|
❌
| 89 |
26-05
| 100.48 |
JUAL KOSONG
|
+3.3%
|
❌
| 93 |
16-05
| 105.90 |
BELI
|
-5.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.