09-05
| 38.85 |
JUAL
|
-2.0%
|
✔
| 111 |
06-05
| 38.30 |
BELI
|
+1.4%
|
✔
| 111 |
25-04
| 36.16 |
JUAL KOSONG
|
+5.9%
|
❌
| 119 |
23-04
| 37.15 |
BELI
|
-2.7%
|
❌
| 124 |
09-04
| 36.95 |
JUAL
|
+0.5%
|
❌
| 125 |
01-04
| 36.11 |
BELI
|
+2.3%
|
✔
| 123 |
20-03
| 35.81 |
JUAL
|
+0.8%
|
❌
| 124 |
15-03
| 35.00 |
BELI
|
+2.3%
|
✔
| 122 |
12-03
| 33.68 |
JUAL
|
+3.9%
|
❌
| 123 |
05-03
| 34.25 |
BELI
|
-1.7%
|
❌
| 126 |
28-02
| 33.58 |
JUAL
|
+2.0%
|
❌
| 127 |
14-02
| 32.25 |
BELI
|
+4.1%
|
✔
| 122 |
08-02
| 33.95 |
JUAL KOSONG
|
-5.0%
|
✔
| 118 |
01-02
| 35.30 |
BELI
|
-3.8%
|
❌
| 125 |
29-12
| 35.96 |
JUAL KOSONG
|
-1.8%
|
✔
| 124 |
26-12
| 35.90 |
BELI
|
+0.2%
|
✔
| 126 |
15-12
| 38.45 |
JUAL
|
-6.6%
|
✔
| 127 |
01-12
| 31.15 |
BELI
|
+23.4%
|
✔
👍
| 103 |
22-11
| 31.85 |
JUAL
|
-2.2%
|
✔
| 104 |
17-11
| 30.18 |
BELI
|
+5.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
09-05
| 38.85 |
JUAL
|
-2.0%
|
✔
| 329 |
06-05
| 38.30 |
BELI
|
+1.4%
|
✔
| 326 |
25-04
| 36.16 |
JUAL KOSONG
|
+5.9%
|
❌
| 352 |
23-04
| 37.15 |
BELI
|
-2.7%
|
❌
| 367 |
09-04
| 36.95 |
JUAL
|
+0.5%
|
❌
| 369 |
01-04
| 36.11 |
BELI
|
+2.3%
|
✔
| 363 |
20-03
| 35.81 |
JUAL
|
+0.8%
|
❌
| 366 |
15-03
| 35.00 |
BELI
|
+2.3%
|
✔
| 360 |
12-03
| 33.68 |
JUAL
|
+3.9%
|
❌
| 363 |
05-03
| 34.25 |
BELI
|
-1.7%
|
❌
| 371 |
28-02
| 33.58 |
JUAL
|
+2.0%
|
❌
| 374 |
14-02
| 32.25 |
BELI
|
+4.1%
|
✔
| 362 |
08-02
| 33.95 |
JUAL KOSONG
|
-5.0%
|
✔
| 349 |
01-02
| 35.30 |
BELI
|
-3.8%
|
❌
| 368 |
29-12
| 35.96 |
JUAL KOSONG
|
-1.8%
|
✔
| 367 |
26-12
| 35.90 |
BELI
|
+0.2%
|
✔
| 371 |
15-12
| 38.45 |
JUAL
|
-6.6%
|
✔
| 374 |
01-12
| 31.15 |
BELI
|
+23.4%
|
✔
👍
| 305 |
22-11
| 31.85 |
JUAL
|
-2.2%
|
✔
| 307 |
17-11
| 30.18 |
BELI
|
+5.5%
|
✔
| 293 |
13-11
| 29.65 |
JUAL
|
+1.8%
|
❌
| 295 |
01-11
| 26.75 |
BELI
|
+10.8%
|
✔
👍
| 268 |
06-10
| 28.40 |
JUAL
|
-5.8%
|
✔
| 270 |
03-10
| 28.91 |
BELI
|
-1.8%
|
❌
| 277 |
28-09
| 27.98 |
JUAL
|
+3.3%
|
❌
| 279 |
15-09
| 20.90 |
BELI
|
+33.9%
|
✔
👍
| 210 |
07-09
| 20.35 |
JUAL
|
+2.7%
|
❌
| 211 |
30-08
| 20.62 |
BELI
|
-1.3%
|
❌
| 216 |
18-08
| 20.70 |
JUAL KOSONG
|
-0.4%
|
✔
| 218 |
10-08
| 20.74 |
BELI
|
-0.2%
|
❌
| 221 |
18-07
| 21.30 |
JUAL KOSONG
|
-2.6%
|
✔
| 219 |
07-07
| 22.40 |
BELI
|
-4.9%
|
❌
| 233 |
21-06
| 24.05 |
JUAL
|
-6.9%
|
✔
| 235 |
16-06
| 25.48 |
BELI
|
-5.6%
|
❌
| 251 |
12-06
| 25.54 |
JUAL
|
-0.2%
|
✔
| 252 |
02-06
| 19.80 |
BELI
|
+29.0%
|
✔
👍
| 197 |
30-05
| 19.76 |
JUAL
|
+0.2%
|
❌
| 198 |
26-05
| 20.49 |
BELI
|
-3.6%
|
❌
| 207 |
17-05
| 19.71 |
JUAL
|
+4.0%
|
❌
| 209 |
09-05
| 19.48 |
BELI
|
+1.2%
|
✔
| 208 |
05-05
| 18.50 |
JUAL
|
+5.3%
|
❌
| 209 |
03-05
| 18.65 |
BELI
|
-0.8%
|
❌
| 212 |
12-04
| 19.25 |
JUAL
|
-3.1%
|
✔
| 214 |
06-04
| 18.75 |
BELI
|
+2.6%
|
✔
| 210 |
08-03
| 21.65 |
JUAL
|
-13.4%
|
✔
| 211 |
23-02
| 20.80 |
BELI
|
+4.1%
|
✔
| 204 |
16-02
| 22.65 |
JUAL
|
-8.2%
|
✔
| 206 |
10-02
| 19.98 |
BELI
|
+13.4%
|
✔
👍
| 183 |
17-01
| 21.00 |
JUAL KOSONG
|
-4.9%
|
✔
| 177 |
12-01
| 21.49 |
BELI
|
-2.3%
|
❌
| 183 |
19-09
| 33.70 |
BERHENTI
|
-36.2%
|
| 185 |
12-08
| 22.74 |
BELI
|
+48.2%
|
✔
👍
| 126 |
08-08
| 21.70 |
JUAL
|
+4.8%
|
❌
| 126 |
01-08
| 21.70 |
BELI
|
0.0%
|
❌
| 127 |
19-07
| 20.70 |
JUAL
|
+4.8%
|
❌
| 128 |
12-07
| 20.94 |
BELI
|
-1.1%
|
❌
| 131 |
05-07
| 21.35 |
JUAL
|
-1.9%
|
✔
| 132 |
27-06
| 17.70 |
BELI
|
+20.6%
|
✔
👍
| 110 |
03-06
| 21.15 |
JUAL KOSONG
|
-16.3%
|
✔
| 96 |
01-06
| 21.75 |
BELI
|
-2.8%
|
❌
| 100 |
19-05
| 22.15 |
JUAL KOSONG
|
-1.8%
|
✔
| 99 |
16-05
| 21.80 |
BELI
|
+1.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.