03-05
| 587.33 |
JUAL
|
-1.5%
|
✔
| 82 |
22-04
| 582.33 |
BELI
|
+0.9%
|
✔
| 82 |
12-04
| 590.39 |
JUAL
|
-1.4%
|
✔
| 83 |
28-03
| 590.13 |
BELI
|
0.0%
|
✔
| 83 |
26-03
| 574.60 |
JUAL KOSONG
|
+2.7%
|
❌
| 87 |
18-03
| 580.25 |
BELI
|
-1.0%
|
❌
| 89 |
29-02
| 623.95 |
JUAL KOSONG
|
-7.0%
|
✔
| 84 |
26-02
| 619.59 |
BELI
|
+0.7%
|
✔
| 85 |
22-02
| 599.25 |
JUAL KOSONG
|
+3.4%
|
❌
| 89 |
14-02
| 602.23 |
BELI
|
-0.5%
|
❌
| 91 |
12-02
| 627.03 |
JUAL KOSONG
|
-4.0%
|
✔
| 89 |
07-02
| 665.90 |
BELI
|
-5.8%
|
❌
| 95 |
12-01
| 714.29 |
JUAL KOSONG
|
-6.8%
|
✔
| 91 |
10-01
| 717.83 |
BELI
|
-0.5%
|
❌
| 92 |
28-12
| 695.30 |
JUAL
|
+3.2%
|
❌
| 93 |
22-12
| 681.25 |
BELI
|
+2.1%
|
✔
| 92 |
13-12
| 687.80 |
JUAL
|
-1.0%
|
✔
| 92 |
04-12
| 691.70 |
BELI
|
-0.6%
|
❌
| 94 |
30-11
| 664.30 |
JUAL
|
+4.1%
|
❌
| 94 |
24-11
| 666.80 |
BELI
|
-0.4%
|
❌
| 95 |
17-11
| 665.18 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
15-11
| 672.70 |
BELI
|
-1.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
03-05
| 587.33 |
JUAL
|
-1.5%
|
✔
| 107 |
22-04
| 582.33 |
BELI
|
+0.9%
|
✔
| 106 |
12-04
| 590.39 |
JUAL
|
-1.4%
|
✔
| 107 |
28-03
| 590.13 |
BELI
|
0.0%
|
✔
| 108 |
26-03
| 574.60 |
JUAL KOSONG
|
+2.7%
|
❌
| 113 |
18-03
| 580.25 |
BELI
|
-1.0%
|
❌
| 115 |
29-02
| 623.95 |
JUAL KOSONG
|
-7.0%
|
✔
| 109 |
26-02
| 619.59 |
BELI
|
+0.7%
|
✔
| 110 |
22-02
| 599.25 |
JUAL KOSONG
|
+3.4%
|
❌
| 115 |
14-02
| 602.23 |
BELI
|
-0.5%
|
❌
| 118 |
12-02
| 627.03 |
JUAL KOSONG
|
-4.0%
|
✔
| 115 |
07-02
| 665.90 |
BELI
|
-5.8%
|
❌
| 124 |
12-01
| 714.29 |
JUAL KOSONG
|
-6.8%
|
✔
| 117 |
10-01
| 717.83 |
BELI
|
-0.5%
|
❌
| 120 |
28-12
| 695.30 |
JUAL
|
+3.2%
|
❌
| 120 |
22-12
| 681.25 |
BELI
|
+2.1%
|
✔
| 119 |
13-12
| 687.80 |
JUAL
|
-1.0%
|
✔
| 120 |
04-12
| 691.70 |
BELI
|
-0.6%
|
❌
| 121 |
30-11
| 664.30 |
JUAL
|
+4.1%
|
❌
| 122 |
24-11
| 666.80 |
BELI
|
-0.4%
|
❌
| 123 |
17-11
| 665.18 |
JUAL KOSONG
|
+0.2%
|
❌
| 125 |
15-11
| 672.70 |
BELI
|
-1.1%
|
❌
| 129 |
01-11
| 696.50 |
JUAL KOSONG
|
-3.4%
|
✔
| 126 |
27-10
| 706.05 |
BELI
|
-1.4%
|
❌
| 130 |
23-10
| 748.71 |
JUAL KOSONG
|
-5.7%
|
✔
| 124 |
17-10
| 768.24 |
BELI
|
-2.5%
|
❌
| 130 |
13-10
| 764.32 |
JUAL KOSONG
|
+0.5%
|
❌
| 132 |
29-09
| 784.19 |
BELI
|
-2.5%
|
❌
| 137 |
20-09
| 774.95 |
JUAL
|
+1.2%
|
❌
| 138 |
21-08
| 712.34 |
BELI
|
+8.8%
|
✔
| 128 |
28-07
| 765.61 |
JUAL KOSONG
|
-7.0%
|
✔
| 121 |
26-07
| 774.21 |
BELI
|
-1.1%
|
❌
| 125 |
18-07
| 804.35 |
JUAL
|
-3.7%
|
✔
| 125 |
06-07
| 788.40 |
BELI
|
+2.0%
|
✔
| 124 |
04-07
| 784.66 |
JUAL
|
+0.5%
|
❌
| 125 |
12-06
| 642.18 |
BELI
|
+22.2%
|
✔
👍
| 103 |
06-06
| 614.56 |
JUAL
|
+4.5%
|
❌
| 103 |
15-05
| 540.46 |
BELI
|
+13.7%
|
✔
👍
| 92 |
11-05
| 535.15 |
JUAL
|
+1.0%
|
❌
| 92 |
04-05
| 525.82 |
BELI
|
+1.8%
|
✔
| 91 |
19-04
| 504.42 |
JUAL
|
+4.2%
|
❌
| 92 |
05-04
| 474.08 |
BELI
|
+6.4%
|
✔
| 87 |
10-03
| 511.50 |
JUAL
|
-7.3%
|
✔
| 88 |
01-03
| 512.60 |
BELI
|
-0.2%
|
❌
| 88 |
20-02
| 524.39 |
JUAL KOSONG
|
-2.2%
|
✔
| 88 |
10-02
| 530.84 |
BELI
|
-1.2%
|
❌
| 90 |
23-01
| 577.83 |
JUAL
|
-8.1%
|
✔
| 91 |
17-01
| 578.60 |
BELI
|
-0.1%
|
❌
| 91 |
13-01
| 571.40 |
JUAL KOSONG
|
+1.3%
|
❌
| 94 |
28-12
| 572.90 |
BELI
|
-0.3%
|
❌
| 96 |
21-12
| 586.93 |
JUAL KOSONG
|
-2.4%
|
✔
| 95 |
14-12
| 600.74 |
BELI
|
-2.3%
|
❌
| 98 |
18-11
| 627.17 |
JUAL
|
-4.2%
|
✔
| 99 |
15-11
| 623.87 |
BELI
|
+0.5%
|
✔
| 99 |
21-10
| 622.35 |
JUAL
|
+0.2%
|
❌
| 100 |
19-10
| 620.04 |
BELI
|
+0.4%
|
✔
| 100 |
17-10
| 616.70 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
13-10
| 618.60 |
BELI
|
-0.3%
|
❌
| 104 |
11-10
| 622.74 |
JUAL KOSONG
|
-0.7%
|
✔
| 105 |
06-10
| 613.36 |
BELI
|
+1.5%
|
✔
| 104 |
14-09
| 696.10 |
JUAL
|
-11.9%
|
✔
| 105 |
12-09
| 698.70 |
BELI
|
-0.4%
|
❌
| 106 |
06-09
| 681.87 |
JUAL
|
+2.5%
|
❌
| 107 |
02-09
| 693.06 |
BELI
|
-1.6%
|
❌
| 110 |
29-08
| 674.52 |
JUAL KOSONG
|
+2.7%
|
❌
| 114 |
12-08
| 657.45 |
BELI
|
+2.6%
|
✔
| 113 |
28-07
| 723.93 |
JUAL
|
-9.2%
|
✔
| 114 |
18-07
| 699.39 |
BELI
|
+3.5%
|
✔
| 111 |
14-07
| 669.65 |
JUAL
|
+4.4%
|
❌
| 112 |
23-06
| 557.38 |
BELI
|
+20.1%
|
✔
👍
| 93 |
14-06
| 575.12 |
JUAL KOSONG
|
-3.1%
|
✔
| 92 |
16-05
| 572.52 |
BELI
|
+0.5%
|
✔
| 93 |
11-05
| 578.85 |
JUAL KOSONG
|
-1.1%
|
✔
| 93 |
06-05
| 608.40 |
BELI
|
-4.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.