14-05
| 590.88 |
BELI
|
+6.4%
|
✔
| 79 |
10-05
| 556.26 |
JUAL
|
+6.2%
|
❌
| 80 |
08-05
| 585.55 |
BELI
|
-5.0%
|
❌
| 85 |
29-04
| 570.95 |
JUAL
|
+2.6%
|
❌
| 85 |
25-04
| 576.55 |
BELI
|
-1.0%
|
❌
| 87 |
09-04
| 569.70 |
JUAL
|
+1.2%
|
❌
| 87 |
01-04
| 531.09 |
BELI
|
+7.3%
|
✔
| 82 |
27-03
| 513.99 |
JUAL KOSONG
|
+3.3%
|
❌
| 86 |
15-03
| 511.25 |
BELI
|
+0.5%
|
✔
| 87 |
13-03
| 509.69 |
JUAL KOSONG
|
+0.3%
|
❌
| 88 |
23-02
| 552.61 |
BELI
|
-7.8%
|
❌
| 97 |
12-02
| 557.78 |
JUAL KOSONG
|
-0.9%
|
✔
| 97 |
01-02
| 588.80 |
BELI
|
-5.3%
|
❌
| 104 |
25-01
| 583.40 |
JUAL
|
+0.9%
|
❌
| 105 |
16-01
| 539.25 |
BELI
|
+8.2%
|
✔
| 98 |
03-01
| 559.40 |
JUAL
|
-3.6%
|
✔
| 98 |
26-12
| 542.07 |
BELI
|
+3.2%
|
✔
| 96 |
14-12
| 533.15 |
JUAL KOSONG
|
+1.7%
|
❌
| 99 |
29-11
| 526.84 |
BELI
|
+1.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
14-05
| 590.88 |
BELI
|
+6.4%
|
✔
| 191 |
10-05
| 556.26 |
JUAL
|
+6.2%
|
❌
| 192 |
08-05
| 585.55 |
BELI
|
-5.0%
|
❌
| 204 |
29-04
| 570.95 |
JUAL
|
+2.6%
|
❌
| 205 |
25-04
| 576.55 |
BELI
|
-1.0%
|
❌
| 208 |
09-04
| 569.70 |
JUAL
|
+1.2%
|
❌
| 210 |
01-04
| 531.09 |
BELI
|
+7.3%
|
✔
| 197 |
27-03
| 513.99 |
JUAL KOSONG
|
+3.3%
|
❌
| 207 |
15-03
| 511.25 |
BELI
|
+0.5%
|
✔
| 209 |
13-03
| 509.69 |
JUAL KOSONG
|
+0.3%
|
❌
| 212 |
23-02
| 552.61 |
BELI
|
-7.8%
|
❌
| 233 |
12-02
| 557.78 |
JUAL KOSONG
|
-0.9%
|
✔
| 234 |
01-02
| 588.80 |
BELI
|
-5.3%
|
❌
| 251 |
25-01
| 583.40 |
JUAL
|
+0.9%
|
❌
| 253 |
16-01
| 539.25 |
BELI
|
+8.2%
|
✔
| 235 |
03-01
| 559.40 |
JUAL
|
-3.6%
|
✔
| 237 |
26-12
| 542.07 |
BELI
|
+3.2%
|
✔
| 231 |
14-12
| 533.15 |
JUAL KOSONG
|
+1.7%
|
❌
| 238 |
29-11
| 526.84 |
BELI
|
+1.2%
|
✔
| 239 |
23-11
| 534.47 |
JUAL
|
-1.4%
|
✔
| 241 |
10-11
| 484.50 |
BELI
|
+10.3%
|
✔
👍
| 220 |
19-10
| 446.95 |
JUAL
|
+8.4%
|
❌
| 221 |
06-10
| 391.60 |
BELI
|
+14.1%
|
✔
👍
| 195 |
22-09
| 390.52 |
JUAL
|
+0.3%
|
❌
| 197 |
01-09
| 332.35 |
BELI
|
+17.5%
|
✔
👍
| 168 |
25-08
| 317.85 |
JUAL
|
+4.6%
|
❌
| 170 |
22-08
| 322.28 |
BELI
|
-1.4%
|
❌
| 173 |
17-08
| 316.20 |
JUAL KOSONG
|
+1.9%
|
❌
| 179 |
08-08
| 330.23 |
BELI
|
-4.2%
|
❌
| 190 |
04-08
| 321.70 |
JUAL
|
+2.7%
|
❌
| 191 |
21-06
| 267.50 |
BELI
|
+20.3%
|
✔
👍
| 160 |
13-06
| 270.08 |
JUAL
|
-1.0%
|
✔
| 161 |
07-06
| 272.09 |
BELI
|
-0.7%
|
❌
| 163 |
05-06
| 263.95 |
JUAL
|
+3.1%
|
❌
| 165 |
15-05
| 230.31 |
BELI
|
+14.6%
|
✔
👍
| 145 |
10-05
| 225.83 |
JUAL
|
+2.0%
|
❌
| 146 |
02-05
| 227.30 |
BELI
|
-0.6%
|
❌
| 148 |
21-04
| 215.95 |
JUAL
|
+5.3%
|
❌
| 149 |
31-03
| 200.95 |
BELI
|
+7.5%
|
✔
| 139 |
27-03
| 196.20 |
JUAL
|
+2.4%
|
❌
| 140 |
01-03
| 185.76 |
BELI
|
+5.6%
|
✔
| 134 |
14-02
| 200.56 |
JUAL KOSONG
|
-7.4%
|
✔
| 126 |
07-02
| 201.60 |
BELI
|
-0.5%
|
❌
| 129 |
30-01
| 204.20 |
JUAL KOSONG
|
-1.3%
|
✔
| 129 |
18-01
| 217.90 |
BELI
|
-6.3%
|
❌
| 140 |
04-01
| 231.72 |
JUAL KOSONG
|
-6.0%
|
✔
| 134 |
27-12
| 219.61 |
BELI
|
+5.5%
|
✔
| 128 |
07-12
| 245.66 |
JUAL
|
-10.6%
|
✔
| 129 |
25-11
| 234.02 |
BELI
|
+5.0%
|
✔
| 124 |
15-11
| 228.95 |
JUAL KOSONG
|
+2.2%
|
❌
| 129 |
04-11
| 223.88 |
BELI
|
+2.3%
|
✔
| 128 |
12-10
| 251.05 |
JUAL KOSONG
|
-10.8%
|
✔
| 117 |
06-10
| 272.23 |
BELI
|
-7.8%
|
❌
| 128 |
26-09
| 273.16 |
JUAL
|
-0.3%
|
✔
| 129 |
19-09
| 259.84 |
BELI
|
+5.1%
|
✔
| 124 |
14-09
| 243.45 |
JUAL
|
+6.7%
|
❌
| 125 |
02-09
| 231.50 |
BELI
|
+5.2%
|
✔
| 119 |
19-08
| 225.59 |
JUAL
|
+2.6%
|
❌
| 120 |
12-08
| 209.80 |
BELI
|
+7.5%
|
✔
| 113 |
03-08
| 223.90 |
JUAL
|
-6.3%
|
✔
| 113 |
29-07
| 214.69 |
BELI
|
+4.3%
|
✔
| 110 |
21-07
| 211.20 |
JUAL
|
+1.7%
|
❌
| 110 |
18-07
| 211.94 |
BELI
|
-0.3%
|
❌
| 111 |
12-07
| 218.10 |
JUAL
|
-2.8%
|
✔
| 112 |
07-07
| 222.08 |
BELI
|
-1.8%
|
❌
| 115 |
30-06
| 221.15 |
JUAL KOSONG
|
+0.4%
|
❌
| 117 |
24-06
| 203.07 |
BELI
|
+8.9%
|
✔
| 109 |
13-06
| 224.25 |
JUAL KOSONG
|
-9.4%
|
✔
| 101 |
07-06
| 235.35 |
BELI
|
-4.7%
|
❌
| 108 |
03-06
| 226.49 |
JUAL
|
+3.9%
|
❌
| 108 |
27-05
| 206.00 |
BELI
|
+9.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.