18-05
| 981.35 |
JUAL
|
0.0%
|
| 122 |
15-05
| 956.17 |
BELI
|
+2.6%
|
✔
| 120 |
02-05
| 960.01 |
JUAL
|
-0.4%
|
✔
| 121 |
22-04
| 930.32 |
BELI
|
+3.2%
|
✔
| 118 |
12-04
| 793.00 |
JUAL
|
+17.3%
|
❌
| 119 |
21-03
| 717.82 |
BELI
|
+10.5%
|
✔
👍
| 108 |
06-03
| 736.94 |
JUAL KOSONG
|
-2.6%
|
✔
| 107 |
05-03
| 764.75 |
BELI
|
-3.6%
|
❌
| 112 |
29-02
| 737.01 |
JUAL
|
+3.8%
|
❌
| 113 |
29-01
| 623.83 |
BELI
|
+18.1%
|
✔
👍
| 97 |
23-01
| 622.03 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
11-01
| 629.15 |
BELI
|
-1.1%
|
❌
| 101 |
08-01
| 636.90 |
JUAL
|
-1.2%
|
✔
| 101 |
28-12
| 620.98 |
BELI
|
+2.6%
|
✔
| 100 |
20-12
| 629.45 |
JUAL KOSONG
|
-1.3%
|
✔
| 100 |
07-12
| 618.64 |
BELI
|
+1.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
18-05
| 981.35 |
JUAL
|
0.0%
|
| 140 |
15-05
| 956.17 |
BELI
|
+2.6%
|
✔
| 138 |
02-05
| 960.01 |
JUAL
|
-0.4%
|
✔
| 139 |
22-04
| 930.32 |
BELI
|
+3.2%
|
✔
| 135 |
12-04
| 793.00 |
JUAL
|
+17.3%
|
❌
| 136 |
21-03
| 717.82 |
BELI
|
+10.5%
|
✔
👍
| 124 |
06-03
| 736.94 |
JUAL KOSONG
|
-2.6%
|
✔
| 123 |
05-03
| 764.75 |
BELI
|
-3.6%
|
❌
| 129 |
29-02
| 737.01 |
JUAL
|
+3.8%
|
❌
| 130 |
29-01
| 623.83 |
BELI
|
+18.1%
|
✔
👍
| 111 |
23-01
| 622.03 |
JUAL KOSONG
|
+0.3%
|
❌
| 113 |
11-01
| 629.15 |
BELI
|
-1.1%
|
❌
| 116 |
08-01
| 636.90 |
JUAL
|
-1.2%
|
✔
| 117 |
28-12
| 620.98 |
BELI
|
+2.6%
|
✔
| 114 |
20-12
| 629.45 |
JUAL KOSONG
|
-1.3%
|
✔
| 114 |
07-12
| 618.64 |
BELI
|
+1.7%
|
✔
| 114 |
01-12
| 597.70 |
JUAL
|
+3.5%
|
❌
| 115 |
26-10
| 458.45 |
BELI
|
+30.4%
|
✔
👍
| 89 |
12-10
| 448.37 |
JUAL KOSONG
|
+2.2%
|
❌
| 92 |
06-10
| 460.15 |
BELI
|
-2.6%
|
❌
| 96 |
27-09
| 457.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
25-09
| 467.66 |
BELI
|
-2.3%
|
❌
| 102 |
21-09
| 462.09 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
15-09
| 463.80 |
BELI
|
-0.4%
|
❌
| 106 |
07-09
| 489.92 |
JUAL KOSONG
|
-5.3%
|
✔
| 102 |
30-08
| 485.15 |
BELI
|
+1.0%
|
✔
| 103 |
02-08
| 523.40 |
JUAL
|
-7.3%
|
✔
| 103 |
11-07
| 503.15 |
BELI
|
+4.0%
|
✔
| 100 |
04-07
| 481.16 |
JUAL KOSONG
|
+4.6%
|
❌
| 106 |
20-06
| 465.18 |
BELI
|
+3.4%
|
✔
| 104 |
14-06
| 487.87 |
JUAL
|
-4.7%
|
✔
| 105 |
24-05
| 421.59 |
BELI
|
+15.7%
|
✔
👍
| 91 |
16-05
| 418.37 |
JUAL
|
+0.8%
|
❌
| 92 |
08-05
| 410.33 |
BELI
|
+2.0%
|
✔
| 91 |
03-05
| 383.20 |
JUAL
|
+7.1%
|
❌
| 92 |
17-04
| 356.30 |
BELI
|
+7.5%
|
✔
| 86 |
27-03
| 339.83 |
JUAL
|
+4.8%
|
❌
| 86 |
17-03
| 329.93 |
BELI
|
+3.0%
|
✔
| 84 |
13-03
| 337.77 |
JUAL
|
-2.3%
|
✔
| 85 |
01-03
| 311.84 |
BELI
|
+8.3%
|
✔
| 79 |
20-02
| 327.92 |
JUAL
|
-4.9%
|
✔
| 80 |
13-02
| 329.64 |
BELI
|
-0.5%
|
❌
| 81 |
08-02
| 322.90 |
JUAL
|
+2.1%
|
❌
| 81 |
06-02
| 318.28 |
BELI
|
+1.5%
|
✔
| 80 |
18-01
| 327.85 |
JUAL
|
-2.9%
|
✔
| 81 |
13-01
| 338.25 |
BELI
|
-3.1%
|
❌
| 84 |
10-01
| 327.88 |
JUAL KOSONG
|
+3.2%
|
❌
| 88 |
29-12
| 327.25 |
BELI
|
+0.2%
|
✔
| 89 |
21-12
| 332.02 |
JUAL KOSONG
|
-1.4%
|
✔
| 89 |
08-12
| 338.33 |
BELI
|
-1.9%
|
❌
| 92 |
02-12
| 329.00 |
JUAL
|
+2.8%
|
❌
| 93 |
29-11
| 330.03 |
BELI
|
-0.3%
|
❌
| 94 |
21-11
| 313.88 |
JUAL
|
+5.1%
|
❌
| 94 |
14-11
| 288.68 |
BELI
|
+8.7%
|
✔
| 88 |
24-10
| 266.55 |
JUAL KOSONG
|
+8.3%
|
❌
| 97 |
06-10
| 263.10 |
BELI
|
+1.3%
|
✔
| 97 |
21-09
| 293.38 |
JUAL
|
-10.3%
|
✔
| 98 |
15-09
| 281.96 |
BELI
|
+4.0%
|
✔
| 94 |
07-09
| 279.65 |
JUAL
|
+0.8%
|
❌
| 95 |
25-08
| 250.43 |
BELI
|
+11.7%
|
✔
👍
| 86 |
22-08
| 253.95 |
JUAL
|
-1.4%
|
✔
| 86 |
11-08
| 250.46 |
BELI
|
+1.4%
|
✔
| 86 |
08-08
| 248.29 |
JUAL
|
+0.9%
|
❌
| 86 |
02-08
| 244.76 |
BELI
|
+1.4%
|
✔
| 86 |
26-07
| 242.41 |
JUAL
|
+1.0%
|
❌
| 86 |
22-07
| 251.57 |
BELI
|
-3.6%
|
❌
| 90 |
14-07
| 243.25 |
JUAL
|
+3.4%
|
❌
| 91 |
29-06
| 234.45 |
BELI
|
+3.8%
|
✔
| 88 |
22-06
| 231.55 |
JUAL KOSONG
|
+1.3%
|
❌
| 91 |
17-06
| 233.90 |
BELI
|
-1.0%
|
❌
| 93 |
25-05
| 237.33 |
JUAL KOSONG
|
-1.4%
|
✔
| 93 |
18-05
| 250.44 |
BELI
|
-5.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.