25-04
| 565.39 |
BELI
|
+1.7%
|
✔
| 115 |
08-04
| 560.91 |
JUAL
|
+0.8%
|
❌
| 116 |
01-04
| 560.50 |
BELI
|
+0.1%
|
✔
| 117 |
26-03
| 566.89 |
JUAL
|
-1.1%
|
✔
| 117 |
19-03
| 557.16 |
BELI
|
+1.7%
|
✔
| 116 |
01-02
| 741.45 |
JUAL
|
-24.9%
|
✔
| 117 |
15-01
| 716.05 |
BELI
|
+3.5%
|
✔
| 114 |
02-01
| 755.89 |
JUAL
|
-5.3%
|
✔
| 115 |
27-12
| 746.99 |
BELI
|
+1.2%
|
✔
| 114 |
20-12
| 785.86 |
JUAL
|
-4.9%
|
✔
| 115 |
13-11
| 674.70 |
BELI
|
+16.5%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.
25-04
| 565.39 |
BELI
|
+1.7%
|
✔
| 111 |
08-04
| 560.91 |
JUAL
|
+0.8%
|
❌
| 112 |
01-04
| 560.50 |
BELI
|
+0.1%
|
✔
| 112 |
26-03
| 566.89 |
JUAL
|
-1.1%
|
✔
| 113 |
19-03
| 557.16 |
BELI
|
+1.7%
|
✔
| 112 |
01-02
| 741.45 |
JUAL
|
-24.9%
|
✔
| 113 |
15-01
| 716.05 |
BELI
|
+3.5%
|
✔
| 110 |
02-01
| 755.89 |
JUAL
|
-5.3%
|
✔
| 110 |
27-12
| 746.99 |
BELI
|
+1.2%
|
✔
| 110 |
20-12
| 785.86 |
JUAL
|
-4.9%
|
✔
| 111 |
13-11
| 674.70 |
BELI
|
+16.5%
|
✔
👍
| 96 |
09-11
| 659.25 |
JUAL
|
+2.3%
|
❌
| 96 |
17-10
| 679.30 |
BELI
|
-3.0%
|
❌
| 100 |
09-10
| 676.30 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
11-09
| 721.84 |
BELI
|
-6.3%
|
❌
| 110 |
06-09
| 677.30 |
JUAL
|
+6.6%
|
❌
| 111 |
04-09
| 685.70 |
BELI
|
-1.2%
|
❌
| 113 |
31-08
| 677.78 |
JUAL KOSONG
|
+1.2%
|
❌
| 116 |
22-08
| 685.65 |
BELI
|
-1.1%
|
❌
| 119 |
03-08
| 719.72 |
JUAL
|
-4.7%
|
✔
| 120 |
12-07
| 711.25 |
BELI
|
+1.2%
|
✔
| 119 |
04-07
| 704.25 |
JUAL
|
+1.0%
|
❌
| 120 |
27-06
| 701.03 |
BELI
|
+0.5%
|
✔
| 121 |
19-06
| 718.15 |
JUAL KOSONG
|
-2.4%
|
✔
| 119 |
12-06
| 717.25 |
BELI
|
+0.1%
|
✔
| 121 |
02-06
| 736.41 |
JUAL
|
-2.6%
|
✔
| 122 |
31-05
| 741.98 |
BELI
|
-0.8%
|
❌
| 124 |
24-05
| 693.83 |
JUAL
|
+6.9%
|
❌
| 124 |
17-05
| 648.75 |
BELI
|
+6.9%
|
✔
| 117 |
12-05
| 637.55 |
JUAL
|
+1.8%
|
❌
| 118 |
10-05
| 639.35 |
BELI
|
-0.3%
|
❌
| 119 |
08-05
| 628.50 |
JUAL
|
+1.7%
|
❌
| 120 |
21-04
| 626.85 |
BELI
|
+0.3%
|
✔
| 121 |
17-04
| 630.75 |
JUAL KOSONG
|
-0.6%
|
✔
| 122 |
22-03
| 627.67 |
BELI
|
+0.5%
|
✔
| 123 |
20-03
| 625.70 |
JUAL
|
+0.3%
|
❌
| 124 |
09-03
| 568.20 |
BELI
|
+10.1%
|
✔
👍
| 113 |
03-03
| 554.70 |
JUAL
|
+2.4%
|
❌
| 114 |
01-03
| 549.95 |
BELI
|
+0.9%
|
✔
| 114 |
24-02
| 559.88 |
JUAL
|
-1.8%
|
✔
| 114 |
17-02
| 515.67 |
BELI
|
+8.6%
|
✔
| 106 |
20-01
| 555.95 |
JUAL
|
-7.2%
|
✔
| 107 |
10-01
| 544.85 |
BELI
|
+2.0%
|
✔
| 105 |
04-01
| 543.06 |
JUAL KOSONG
|
+0.3%
|
❌
| 107 |
30-12
| 537.06 |
BELI
|
+1.1%
|
✔
| 108 |
15-12
| 572.45 |
JUAL
|
-6.2%
|
✔
| 108 |
13-12
| 556.57 |
BELI
|
+2.9%
|
✔
| 106 |
10-11
| 599.86 |
JUAL
|
-7.2%
|
✔
| 107 |
28-10
| 600.86 |
BELI
|
-0.2%
|
❌
| 108 |
10-10
| 605.55 |
JUAL KOSONG
|
-0.8%
|
✔
| 108 |
06-10
| 614.75 |
BELI
|
-1.5%
|
❌
| 112 |
27-09
| 636.59 |
JUAL
|
-3.4%
|
✔
| 112 |
15-09
| 626.01 |
BELI
|
+1.7%
|
✔
| 111 |
30-08
| 621.65 |
JUAL
|
+0.7%
|
❌
| 112 |
24-08
| 608.45 |
BELI
|
+2.2%
|
✔
| 111 |
19-08
| 614.76 |
JUAL KOSONG
|
-1.0%
|
✔
| 111 |
12-08
| 611.21 |
BELI
|
+0.6%
|
✔
| 112 |
10-08
| 598.93 |
JUAL KOSONG
|
+2.1%
|
❌
| 116 |
03-08
| 620.32 |
BELI
|
-3.4%
|
❌
| 122 |
22-07
| 681.40 |
JUAL
|
-9.0%
|
✔
| 123 |
05-07
| 634.40 |
BELI
|
+7.4%
|
✔
| 115 |
01-07
| 622.09 |
JUAL
|
+2.0%
|
❌
| 116 |
27-06
| 600.64 |
BELI
|
+3.6%
|
✔
| 113 |
13-06
| 637.90 |
JUAL
|
-5.8%
|
✔
| 113 |
09-06
| 651.20 |
BELI
|
-2.0%
|
❌
| 117 |
03-06
| 643.40 |
JUAL
|
+1.2%
|
❌
| 117 |
27-05
| 606.30 |
BELI
|
+6.1%
|
✔
| 111 |
25-05
| 602.47 |
JUAL
|
+0.6%
|
❌
| 112 |
13-05
| 529.80 |
BELI
|
+13.7%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.