17-05
| 132.04 |
BELI
|
-0.6%
|
❌
| 149 |
30-04
| 140.20 |
JUAL
|
-5.8%
|
✔
| 150 |
25-04
| 143.88 |
BELI
|
-2.6%
|
❌
| 155 |
08-04
| 145.26 |
JUAL KOSONG
|
-1.0%
|
✔
| 156 |
18-03
| 127.05 |
BELI
|
+14.3%
|
✔
👍
| 138 |
05-02
| 157.69 |
JUAL
|
-19.4%
|
✔
| 139 |
20-01
| 136.91 |
BELI
|
+15.2%
|
✔
👍
| 122 |
16-01
| 132.24 |
JUAL
|
+3.5%
|
❌
| 123 |
27-12
| 111.60 |
BELI
|
+18.5%
|
✔
👍
| 104 |
15-12
| 115.50 |
JUAL
|
-3.4%
|
✔
| 105 |
11-12
| 110.97 |
BELI
|
+4.1%
|
✔
| 102 |
30-11
| 110.88 |
JUAL
|
+0.1%
|
❌
| 102 |
20-11
| 106.85 |
BELI
|
+3.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
17-05
| 132.04 |
BELI
|
-0.6%
|
❌
| 315 |
30-04
| 140.20 |
JUAL
|
-5.8%
|
✔
| 317 |
25-04
| 143.88 |
BELI
|
-2.6%
|
❌
| 328 |
08-04
| 145.26 |
JUAL KOSONG
|
-1.0%
|
✔
| 329 |
18-03
| 127.05 |
BELI
|
+14.3%
|
✔
👍
| 292 |
05-02
| 157.69 |
JUAL
|
-19.4%
|
✔
| 294 |
20-01
| 136.91 |
BELI
|
+15.2%
|
✔
👍
| 257 |
16-01
| 132.24 |
JUAL
|
+3.5%
|
❌
| 259 |
27-12
| 111.60 |
BELI
|
+18.5%
|
✔
👍
| 220 |
15-12
| 115.50 |
JUAL
|
-3.4%
|
✔
| 222 |
11-12
| 110.97 |
BELI
|
+4.1%
|
✔
| 214 |
30-11
| 110.88 |
JUAL
|
+0.1%
|
❌
| 216 |
20-11
| 106.85 |
BELI
|
+3.8%
|
✔
| 210 |
01-11
| 111.87 |
JUAL
|
-4.5%
|
✔
| 211 |
30-10
| 113.25 |
BELI
|
-1.2%
|
❌
| 215 |
25-10
| 115.29 |
JUAL KOSONG
|
-1.8%
|
✔
| 214 |
20-10
| 123.00 |
BELI
|
-6.3%
|
❌
| 232 |
18-10
| 124.17 |
JUAL
|
-0.9%
|
✔
| 234 |
03-10
| 111.00 |
BELI
|
+11.9%
|
✔
👍
| 210 |
11-09
| 109.48 |
JUAL KOSONG
|
+1.4%
|
❌
| 216 |
29-08
| 110.17 |
BELI
|
-0.6%
|
❌
| 221 |
21-08
| 109.22 |
JUAL
|
+0.9%
|
❌
| 222 |
14-08
| 99.43 |
BELI
|
+9.8%
|
✔
| 204 |
07-08
| 97.17 |
JUAL
|
+2.3%
|
❌
| 205 |
25-07
| 85.42 |
BELI
|
+13.8%
|
✔
👍
| 182 |
20-07
| 82.53 |
JUAL
|
+3.5%
|
❌
| 183 |
14-07
| 82.17 |
BELI
|
+0.4%
|
✔
| 183 |
10-07
| 82.96 |
JUAL
|
-1.0%
|
✔
| 185 |
30-06
| 75.85 |
BELI
|
+9.4%
|
✔
| 170 |
22-06
| 78.24 |
JUAL KOSONG
|
-3.1%
|
✔
| 167 |
13-06
| 79.20 |
BELI
|
-1.2%
|
❌
| 172 |
09-06
| 78.86 |
JUAL
|
+0.4%
|
❌
| 173 |
31-05
| 74.50 |
BELI
|
+5.9%
|
✔
| 165 |
26-05
| 71.49 |
JUAL
|
+4.2%
|
❌
| 166 |
23-05
| 71.45 |
BELI
|
+0.1%
|
✔
| 167 |
03-05
| 71.53 |
JUAL
|
-0.1%
|
✔
| 168 |
18-04
| 69.91 |
BELI
|
+2.3%
|
✔
| 165 |
11-04
| 68.40 |
JUAL
|
+2.2%
|
❌
| 167 |
31-03
| 59.99 |
BELI
|
+14.0%
|
✔
👍
| 147 |
08-03
| 76.89 |
JUAL KOSONG
|
-22.0%
|
✔
| 122 |
01-03
| 76.99 |
BELI
|
-0.1%
|
❌
| 124 |
10-02
| 84.79 |
JUAL KOSONG
|
-9.2%
|
✔
| 115 |
08-02
| 86.49 |
BELI
|
-2.0%
|
❌
| 119 |
06-01
| 92.27 |
JUAL KOSONG
|
-6.3%
|
✔
| 114 |
30-12
| 92.65 |
BELI
|
-0.4%
|
❌
| 116 |
08-12
| 101.72 |
JUAL
|
-8.9%
|
✔
| 117 |
02-12
| 101.71 |
BELI
|
0.0%
|
✔
| 118 |
03-11
| 110.29 |
JUAL
|
-7.8%
|
✔
| 118 |
31-10
| 112.06 |
BELI
|
-1.6%
|
❌
| 121 |
20-10
| 114.73 |
JUAL KOSONG
|
-2.3%
|
✔
| 120 |
18-10
| 116.22 |
BELI
|
-1.3%
|
❌
| 123 |
11-10
| 116.67 |
JUAL KOSONG
|
-0.4%
|
✔
| 125 |
30-09
| 117.72 |
BELI
|
-0.9%
|
❌
| 128 |
26-09
| 122.47 |
JUAL KOSONG
|
-3.9%
|
✔
| 125 |
20-09
| 124.77 |
BELI
|
-1.8%
|
❌
| 129 |
16-09
| 120.26 |
JUAL
|
+3.8%
|
❌
| 130 |
12-09
| 114.69 |
BELI
|
+4.9%
|
✔
| 124 |
05-09
| 117.00 |
JUAL
|
-2.0%
|
✔
| 125 |
17-08
| 101.31 |
BELI
|
+15.5%
|
✔
👍
| 109 |
12-08
| 99.69 |
JUAL
|
+1.6%
|
❌
| 110 |
21-07
| 96.65 |
BELI
|
+3.1%
|
✔
| 107 |
15-07
| 91.75 |
JUAL
|
+5.3%
|
❌
| 108 |
24-06
| 86.77 |
BELI
|
+5.7%
|
✔
| 103 |
02-06
| 97.35 |
JUAL KOSONG
|
-10.9%
|
✔
| 94 |
30-05
| 99.70 |
BELI
|
-2.4%
|
❌
| 98 |
19-05
| 99.70 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.