26-04
| 46.35 |
JUAL KOSONG
|
-0.5%
|
✔
| 129 |
18-04
| 47.15 |
BELI
|
-1.7%
|
❌
| 133 |
27-03
| 48.12 |
JUAL KOSONG
|
-2.0%
|
✔
| 132 |
22-03
| 48.97 |
BELI
|
-1.7%
|
❌
| 136 |
20-03
| 48.82 |
JUAL KOSONG
|
+0.3%
|
❌
| 139 |
15-03
| 47.32 |
BELI
|
+3.2%
|
✔
| 136 |
28-02
| 62.87 |
JUAL
|
-24.7%
|
✔
| 137 |
15-02
| 58.15 |
BELI
|
+8.1%
|
✔
| 128 |
30-01
| 63.72 |
JUAL
|
-8.7%
|
✔
| 129 |
19-01
| 65.55 |
BELI
|
-2.8%
|
❌
| 133 |
12-01
| 64.50 |
JUAL
|
+1.6%
|
❌
| 134 |
03-01
| 52.80 |
BELI
|
+22.2%
|
✔
👍
| 111 |
28-12
| 51.16 |
JUAL
|
+3.2%
|
❌
| 112 |
19-12
| 50.56 |
BELI
|
+1.2%
|
✔
| 111 |
08-12
| 51.95 |
JUAL
|
-2.7%
|
✔
| 112 |
30-11
| 42.73 |
BELI
|
+21.6%
|
✔
👍
| 93 |
13-11
| 42.65 |
JUAL
|
+0.2%
|
❌
| 93 |
06-11
| 42.90 |
BELI
|
-0.6%
|
❌
| 94 |
31-10
| 41.45 |
JUAL KOSONG
|
+3.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
26-04
| 46.35 |
JUAL KOSONG
|
-0.5%
|
✔
| 135 |
18-04
| 47.15 |
BELI
|
-1.7%
|
❌
| 139 |
27-03
| 48.12 |
JUAL KOSONG
|
-2.0%
|
✔
| 138 |
22-03
| 48.97 |
BELI
|
-1.7%
|
❌
| 143 |
20-03
| 48.82 |
JUAL KOSONG
|
+0.3%
|
❌
| 145 |
15-03
| 47.32 |
BELI
|
+3.2%
|
✔
| 143 |
28-02
| 62.87 |
JUAL
|
-24.7%
|
✔
| 144 |
15-02
| 58.15 |
BELI
|
+8.1%
|
✔
| 134 |
30-01
| 63.72 |
JUAL
|
-8.7%
|
✔
| 135 |
19-01
| 65.55 |
BELI
|
-2.8%
|
❌
| 140 |
12-01
| 64.50 |
JUAL
|
+1.6%
|
❌
| 140 |
03-01
| 52.80 |
BELI
|
+22.2%
|
✔
👍
| 116 |
28-12
| 51.16 |
JUAL
|
+3.2%
|
❌
| 117 |
19-12
| 50.56 |
BELI
|
+1.2%
|
✔
| 116 |
08-12
| 51.95 |
JUAL
|
-2.7%
|
✔
| 117 |
30-11
| 42.73 |
BELI
|
+21.6%
|
✔
👍
| 97 |
13-11
| 42.65 |
JUAL
|
+0.2%
|
❌
| 97 |
06-11
| 42.90 |
BELI
|
-0.6%
|
❌
| 99 |
31-10
| 41.45 |
JUAL KOSONG
|
+3.5%
|
❌
| 104 |
27-10
| 40.87 |
BELI
|
+1.4%
|
✔
| 104 |
17-10
| 47.05 |
JUAL
|
-13.1%
|
✔
| 105 |
11-10
| 45.30 |
BELI
|
+3.9%
|
✔
| 101 |
09-10
| 44.59 |
JUAL
|
+1.6%
|
❌
| 102 |
03-10
| 44.19 |
BELI
|
+0.9%
|
✔
| 102 |
22-09
| 45.75 |
JUAL KOSONG
|
-3.4%
|
✔
| 100 |
18-09
| 46.60 |
BELI
|
-1.8%
|
❌
| 103 |
12-09
| 47.93 |
JUAL KOSONG
|
-2.8%
|
✔
| 102 |
28-08
| 48.22 |
BELI
|
-0.6%
|
❌
| 104 |
24-08
| 46.74 |
JUAL
|
+3.2%
|
❌
| 105 |
08-08
| 39.70 |
BELI
|
+17.7%
|
✔
👍
| 89 |
04-08
| 39.30 |
JUAL KOSONG
|
+1.0%
|
❌
| 92 |
31-07
| 40.50 |
BELI
|
-3.0%
|
❌
| 96 |
26-07
| 39.90 |
JUAL
|
+1.5%
|
❌
| 96 |
17-07
| 39.36 |
BELI
|
+1.4%
|
✔
| 96 |
13-07
| 38.25 |
JUAL KOSONG
|
+2.9%
|
❌
| 100 |
04-07
| 37.90 |
BELI
|
+0.9%
|
✔
| 101 |
22-06
| 40.13 |
JUAL
|
-5.6%
|
✔
| 101 |
20-06
| 40.57 |
BELI
|
-1.1%
|
❌
| 103 |
15-06
| 37.89 |
JUAL
|
+7.1%
|
❌
| 104 |
13-06
| 37.65 |
BELI
|
+0.6%
|
✔
| 104 |
09-06
| 37.30 |
JUAL
|
+0.9%
|
❌
| 105 |
02-06
| 37.05 |
BELI
|
+0.7%
|
✔
| 105 |
26-05
| 34.25 |
JUAL
|
+8.2%
|
❌
| 105 |
23-05
| 30.94 |
BELI
|
+10.7%
|
✔
👍
| 96 |
17-05
| 32.13 |
JUAL
|
-3.7%
|
✔
| 97 |
12-05
| 32.35 |
BELI
|
-0.7%
|
❌
| 98 |
09-05
| 30.49 |
JUAL
|
+6.1%
|
❌
| 99 |
27-04
| 29.29 |
BELI
|
+4.1%
|
✔
| 95 |
19-04
| 29.55 |
JUAL
|
-0.9%
|
✔
| 96 |
17-04
| 30.70 |
BELI
|
-3.7%
|
❌
| 101 |
12-04
| 29.95 |
JUAL
|
+2.5%
|
❌
| 101 |
31-03
| 28.75 |
BELI
|
+4.2%
|
✔
| 98 |
22-03
| 30.20 |
JUAL KOSONG
|
-4.8%
|
✔
| 95 |
20-03
| 30.65 |
BELI
|
-1.5%
|
❌
| 97 |
10-03
| 31.63 |
JUAL
|
-3.1%
|
✔
| 98 |
01-03
| 32.00 |
BELI
|
-1.2%
|
❌
| 100 |
21-02
| 32.35 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
16-02
| 33.15 |
BELI
|
-2.4%
|
❌
| 104 |
13-02
| 33.67 |
JUAL
|
-1.5%
|
✔
| 105 |
09-02
| 32.46 |
BELI
|
+3.7%
|
✔
| 102 |
30-12
| 37.05 |
JUAL KOSONG
|
-12.4%
|
✔
| 92 |
27-12
| 36.74 |
BELI
|
+0.8%
|
✔
| 93 |
21-12
| 38.34 |
JUAL
|
-4.2%
|
✔
| 93 |
14-12
| 40.26 |
BELI
|
-4.8%
|
❌
| 99 |
06-12
| 40.92 |
JUAL
|
-1.6%
|
✔
| 99 |
24-11
| 35.35 |
BELI
|
+15.8%
|
✔
👍
| 86 |
10-11
| 36.11 |
JUAL
|
-2.1%
|
✔
| 87 |
04-11
| 35.18 |
BELI
|
+2.6%
|
✔
| 85 |
14-10
| 36.85 |
JUAL KOSONG
|
-4.5%
|
✔
| 83 |
04-10
| 38.30 |
BELI
|
-3.8%
|
❌
| 87 |
09-09
| 43.31 |
JUAL
|
-11.6%
|
✔
| 88 |
01-09
| 41.20 |
BELI
|
+5.1%
|
✔
| 84 |
29-08
| 40.65 |
JUAL
|
+1.3%
|
❌
| 85 |
19-08
| 39.41 |
BELI
|
+3.1%
|
✔
| 83 |
08-08
| 37.80 |
JUAL KOSONG
|
+4.3%
|
❌
| 88 |
01-08
| 38.20 |
BELI
|
-1.0%
|
❌
| 90 |
20-07
| 38.29 |
JUAL
|
-0.2%
|
✔
| 90 |
18-07
| 39.05 |
BELI
|
-1.9%
|
❌
| 93 |
04-07
| 38.85 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
28-06
| 37.80 |
BELI
|
+2.8%
|
✔
| 93 |
13-06
| 42.85 |
JUAL
|
-11.8%
|
✔
| 94 |
08-06
| 41.22 |
BELI
|
+4.0%
|
✔
| 91 |
06-06
| 40.13 |
JUAL KOSONG
|
+2.7%
|
❌
| 95 |
27-05
| 39.35 |
BELI
|
+2.0%
|
✔
| 94 |
16-05
| 40.13 |
JUAL KOSONG
|
-1.9%
|
✔
| 94 |
12-05
| 41.80 |
BELI
|
-4.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.