14-05
| 83.59 |
BELI
|
+3.9%
|
✔
| 130 |
29-04
| 87.50 |
JUAL
|
-4.5%
|
✔
| 130 |
22-04
| 85.25 |
BELI
|
+2.6%
|
✔
| 128 |
08-04
| 88.20 |
JUAL
|
-3.3%
|
✔
| 129 |
21-03
| 80.70 |
BELI
|
+9.3%
|
✔
| 119 |
06-03
| 91.73 |
JUAL KOSONG
|
-12.0%
|
✔
| 108 |
01-03
| 93.25 |
BELI
|
-1.6%
|
❌
| 111 |
21-02
| 98.78 |
JUAL KOSONG
|
-5.6%
|
✔
| 106 |
14-02
| 95.63 |
BELI
|
+3.3%
|
✔
| 105 |
07-02
| 109.67 |
JUAL
|
-12.8%
|
✔
| 105 |
10-01
| 102.20 |
BELI
|
+7.3%
|
✔
| 99 |
08-01
| 102.30 |
JUAL
|
-0.1%
|
✔
| 99 |
21-12
| 100.48 |
BELI
|
+1.8%
|
✔
| 98 |
18-12
| 93.96 |
JUAL
|
+6.9%
|
❌
| 99 |
06-12
| 91.66 |
BELI
|
+2.5%
|
✔
| 97 |
01-12
| 89.15 |
JUAL
|
+2.8%
|
❌
| 98 |
29-11
| 89.65 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
14-05
| 83.59 |
BELI
|
+3.9%
|
✔
| 169 |
29-04
| 87.50 |
JUAL
|
-4.5%
|
✔
| 170 |
22-04
| 85.25 |
BELI
|
+2.6%
|
✔
| 167 |
08-04
| 88.20 |
JUAL
|
-3.3%
|
✔
| 168 |
21-03
| 80.70 |
BELI
|
+9.3%
|
✔
| 155 |
06-03
| 91.73 |
JUAL KOSONG
|
-12.0%
|
✔
| 140 |
01-03
| 93.25 |
BELI
|
-1.6%
|
❌
| 144 |
21-02
| 98.78 |
JUAL KOSONG
|
-5.6%
|
✔
| 139 |
14-02
| 95.63 |
BELI
|
+3.3%
|
✔
| 136 |
07-02
| 109.67 |
JUAL
|
-12.8%
|
✔
| 137 |
10-01
| 102.20 |
BELI
|
+7.3%
|
✔
| 129 |
08-01
| 102.30 |
JUAL
|
-0.1%
|
✔
| 130 |
21-12
| 100.48 |
BELI
|
+1.8%
|
✔
| 128 |
18-12
| 93.96 |
JUAL
|
+6.9%
|
❌
| 129 |
06-12
| 91.66 |
BELI
|
+2.5%
|
✔
| 127 |
01-12
| 89.15 |
JUAL
|
+2.8%
|
❌
| 128 |
29-11
| 89.65 |
BELI
|
-0.6%
|
❌
| 129 |
09-11
| 91.43 |
JUAL KOSONG
|
-1.9%
|
✔
| 129 |
30-10
| 90.45 |
BELI
|
+1.1%
|
✔
| 129 |
20-10
| 95.73 |
JUAL
|
-5.5%
|
✔
| 130 |
13-10
| 89.80 |
BELI
|
+6.6%
|
✔
| 123 |
09-10
| 90.38 |
JUAL KOSONG
|
-0.6%
|
✔
| 124 |
08-09
| 91.29 |
BELI
|
-1.0%
|
❌
| 127 |
31-08
| 90.23 |
JUAL
|
+1.2%
|
❌
| 128 |
29-08
| 79.94 |
BELI
|
+12.9%
|
✔
👍
| 114 |
09-08
| 79.80 |
JUAL KOSONG
|
+0.2%
|
❌
| 116 |
01-08
| 82.17 |
BELI
|
-2.9%
|
❌
| 121 |
10-07
| 82.21 |
JUAL
|
0.0%
|
✔
| 122 |
03-07
| 79.48 |
BELI
|
+3.4%
|
✔
| 118 |
23-06
| 79.00 |
JUAL
|
+0.6%
|
❌
| 119 |
13-06
| 78.88 |
BELI
|
+0.2%
|
✔
| 120 |
05-06
| 77.15 |
JUAL KOSONG
|
+2.2%
|
❌
| 124 |
30-05
| 78.08 |
BELI
|
-1.2%
|
❌
| 128 |
05-05
| 82.45 |
JUAL
|
-5.3%
|
✔
| 129 |
27-04
| 78.26 |
BELI
|
+5.4%
|
✔
| 123 |
17-04
| 76.85 |
JUAL
|
+1.8%
|
❌
| 124 |
31-03
| 71.18 |
BELI
|
+8.0%
|
✔
| 115 |
22-02
| 81.28 |
JUAL KOSONG
|
-12.4%
|
✔
| 104 |
20-02
| 83.65 |
BELI
|
-2.8%
|
❌
| 109 |
30-01
| 87.33 |
JUAL KOSONG
|
-4.2%
|
✔
| 106 |
28-12
| 91.30 |
BELI
|
-4.3%
|
❌
| 112 |
22-12
| 90.94 |
JUAL
|
+0.4%
|
❌
| 113 |
20-12
| 94.96 |
BELI
|
-4.2%
|
❌
| 119 |
08-12
| 95.25 |
JUAL
|
-0.3%
|
✔
| 120 |
30-11
| 91.65 |
BELI
|
+3.9%
|
✔
| 116 |
22-09
| 104.10 |
JUAL KOSONG
|
-12.0%
|
✔
| 105 |
20-09
| 107.40 |
BELI
|
-3.1%
|
❌
| 110 |
16-09
| 106.56 |
JUAL
|
+0.8%
|
❌
| 111 |
24-08
| 99.80 |
BELI
|
+6.8%
|
✔
| 104 |
19-08
| 99.45 |
JUAL
|
+0.4%
|
❌
| 105 |
17-08
| 100.80 |
BELI
|
-1.3%
|
❌
| 107 |
10-08
| 96.95 |
JUAL KOSONG
|
+4.0%
|
❌
| 113 |
01-08
| 98.36 |
BELI
|
-1.4%
|
❌
| 117 |
25-07
| 103.70 |
JUAL
|
-5.1%
|
✔
| 117 |
19-07
| 102.49 |
BELI
|
+1.2%
|
✔
| 117 |
15-07
| 100.81 |
JUAL
|
+1.7%
|
❌
| 118 |
07-07
| 98.40 |
BELI
|
+2.4%
|
✔
| 116 |
05-07
| 95.64 |
JUAL
|
+2.9%
|
❌
| 116 |
24-06
| 86.62 |
BELI
|
+10.4%
|
✔
👍
| 106 |
13-06
| 94.50 |
JUAL KOSONG
|
-8.3%
|
✔
| 99 |
07-06
| 94.78 |
BELI
|
-0.3%
|
❌
| 101 |
25-05
| 98.03 |
JUAL KOSONG
|
-3.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.