02-05
| 458.02 |
JUAL
|
-9.2%
|
✔
| 118 |
19-04
| 464.40 |
BELI
|
-1.4%
|
❌
| 120 |
27-03
| 468.21 |
JUAL KOSONG
|
-0.8%
|
✔
| 121 |
18-03
| 457.91 |
BELI
|
+2.2%
|
✔
| 120 |
28-02
| 510.10 |
JUAL
|
-10.2%
|
✔
| 121 |
14-02
| 420.55 |
BELI
|
+21.3%
|
✔
👍
| 100 |
12-02
| 411.60 |
JUAL KOSONG
|
+2.2%
|
❌
| 104 |
07-02
| 425.20 |
BELI
|
-3.2%
|
❌
| 109 |
31-01
| 428.72 |
JUAL
|
-0.8%
|
✔
| 110 |
29-01
| 413.48 |
BELI
|
+3.7%
|
✔
| 106 |
18-01
| 382.20 |
JUAL
|
+8.2%
|
❌
| 107 |
01-01
| 346.33 |
BELI
|
+10.4%
|
✔
👍
| 98 |
20-12
| 351.96 |
JUAL KOSONG
|
-1.6%
|
✔
| 98 |
11-12
| 363.58 |
BELI
|
-3.2%
|
❌
| 102 |
23-11
| 371.75 |
JUAL
|
-2.2%
|
✔
| 103 |
08-11
| 355.81 |
BELI
|
+4.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
02-05
| 458.02 |
JUAL
|
-9.2%
|
✔
| 306 |
19-04
| 464.40 |
BELI
|
-1.4%
|
❌
| 313 |
27-03
| 468.21 |
JUAL KOSONG
|
-0.8%
|
✔
| 315 |
18-03
| 457.91 |
BELI
|
+2.2%
|
✔
| 312 |
28-02
| 510.10 |
JUAL
|
-10.2%
|
✔
| 314 |
14-02
| 420.55 |
BELI
|
+21.3%
|
✔
👍
| 261 |
12-02
| 411.60 |
JUAL KOSONG
|
+2.2%
|
❌
| 271 |
07-02
| 425.20 |
BELI
|
-3.2%
|
❌
| 283 |
31-01
| 428.72 |
JUAL
|
-0.8%
|
✔
| 285 |
29-01
| 413.48 |
BELI
|
+3.7%
|
✔
| 277 |
18-01
| 382.20 |
JUAL
|
+8.2%
|
❌
| 279 |
01-01
| 346.33 |
BELI
|
+10.4%
|
✔
👍
| 255 |
20-12
| 351.96 |
JUAL KOSONG
|
-1.6%
|
✔
| 254 |
11-12
| 363.58 |
BELI
|
-3.2%
|
❌
| 266 |
23-11
| 371.75 |
JUAL
|
-2.2%
|
✔
| 268 |
08-11
| 355.81 |
BELI
|
+4.5%
|
✔
| 259 |
23-10
| 341.62 |
JUAL
|
+4.2%
|
❌
| 260 |
12-10
| 314.99 |
BELI
|
+8.5%
|
✔
| 242 |
22-09
| 311.75 |
JUAL KOSONG
|
+1.0%
|
❌
| 248 |
20-09
| 320.50 |
BELI
|
-2.7%
|
❌
| 258 |
06-09
| 318.33 |
JUAL KOSONG
|
+0.7%
|
❌
| 264 |
04-09
| 334.60 |
BELI
|
-4.9%
|
❌
| 281 |
31-08
| 325.40 |
JUAL
|
+2.8%
|
❌
| 283 |
17-08
| 297.36 |
BELI
|
+9.4%
|
✔
| 261 |
10-08
| 318.55 |
JUAL
|
-6.7%
|
✔
| 263 |
04-08
| 295.37 |
BELI
|
+7.8%
|
✔
| 245 |
28-07
| 293.50 |
JUAL
|
+0.6%
|
❌
| 247 |
17-07
| 269.85 |
BELI
|
+8.8%
|
✔
| 229 |
07-07
| 263.84 |
JUAL
|
+2.3%
|
❌
| 230 |
27-06
| 243.01 |
BELI
|
+8.6%
|
✔
| 214 |
22-06
| 234.58 |
JUAL
|
+3.6%
|
❌
| 215 |
13-06
| 211.37 |
BELI
|
+11.0%
|
✔
👍
| 195 |
07-06
| 208.10 |
JUAL
|
+1.6%
|
❌
| 196 |
25-05
| 168.10 |
BELI
|
+23.8%
|
✔
👍
| 160 |
19-05
| 165.45 |
JUAL
|
+1.6%
|
❌
| 161 |
27-04
| 152.40 |
BELI
|
+8.6%
|
✔
| 149 |
21-04
| 162.63 |
JUAL
|
-6.3%
|
✔
| 150 |
10-04
| 159.62 |
BELI
|
+1.9%
|
✔
| 149 |
27-03
| 149.40 |
JUAL
|
+6.8%
|
❌
| 150 |
23-03
| 151.90 |
BELI
|
-1.6%
|
❌
| 153 |
13-03
| 153.77 |
JUAL
|
-1.2%
|
✔
| 154 |
06-03
| 151.66 |
BELI
|
+1.4%
|
✔
| 153 |
02-03
| 147.69 |
JUAL KOSONG
|
+2.7%
|
❌
| 160 |
28-02
| 149.74 |
BELI
|
-1.4%
|
❌
| 164 |
20-02
| 162.10 |
JUAL
|
-7.6%
|
✔
| 165 |
06-02
| 158.08 |
BELI
|
+2.5%
|
✔
| 162 |
06-01
| 172.61 |
JUAL KOSONG
|
-8.4%
|
✔
| 152 |
27-12
| 181.42 |
BELI
|
-4.9%
|
❌
| 162 |
13-12
| 182.99 |
JUAL KOSONG
|
-0.9%
|
✔
| 163 |
28-11
| 183.68 |
BELI
|
-0.4%
|
❌
| 166 |
21-11
| 184.79 |
JUAL
|
-0.6%
|
✔
| 167 |
16-11
| 183.23 |
BELI
|
+0.9%
|
✔
| 167 |
09-11
| 184.68 |
JUAL
|
-0.8%
|
✔
| 168 |
12-10
| 157.06 |
BELI
|
+17.6%
|
✔
👍
| 144 |
16-09
| 164.06 |
JUAL
|
-4.3%
|
✔
| 145 |
06-09
| 158.77 |
BELI
|
+3.3%
|
✔
| 141 |
26-08
| 156.34 |
JUAL KOSONG
|
+1.6%
|
❌
| 145 |
24-08
| 153.56 |
BELI
|
+1.8%
|
✔
| 145 |
25-07
| 183.54 |
JUAL
|
-16.3%
|
✔
| 146 |
15-07
| 179.08 |
BELI
|
+2.5%
|
✔
| 143 |
13-07
| 175.02 |
JUAL
|
+2.3%
|
❌
| 144 |
28-06
| 135.56 |
BELI
|
+29.1%
|
✔
👍
| 113 |
10-06
| 149.73 |
JUAL KOSONG
|
-9.5%
|
✔
| 104 |
31-05
| 157.35 |
BELI
|
-4.8%
|
❌
| 111 |
24-05
| 165.50 |
JUAL
|
-4.9%
|
✔
| 112 |
17-05
| 145.78 |
BELI
|
+13.5%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.