24-04
| 270.92 |
BELI
|
+1.4%
|
✔
| 148 |
18-04
| 262.62 |
JUAL
|
+3.2%
|
❌
| 149 |
15-03
| 208.50 |
BELI
|
+26.0%
|
✔
👍
| 119 |
06-03
| 214.15 |
JUAL KOSONG
|
-2.6%
|
✔
| 118 |
27-02
| 219.55 |
BELI
|
-2.5%
|
❌
| 122 |
23-02
| 217.22 |
JUAL
|
+1.1%
|
❌
| 123 |
07-02
| 176.50 |
BELI
|
+23.1%
|
✔
👍
| 101 |
30-01
| 172.00 |
JUAL KOSONG
|
+2.6%
|
❌
| 105 |
25-01
| 171.45 |
BELI
|
+0.3%
|
✔
| 106 |
19-12
| 183.77 |
JUAL
|
-6.7%
|
✔
| 107 |
15-12
| 183.45 |
BELI
|
+0.2%
|
✔
| 108 |
08-12
| 183.70 |
JUAL
|
-0.1%
|
✔
| 108 |
04-12
| 178.80 |
BELI
|
+2.7%
|
✔
| 106 |
23-11
| 174.19 |
JUAL
|
+2.6%
|
❌
| 107 |
21-11
| 178.25 |
BELI
|
-2.3%
|
❌
| 110 |
17-11
| 171.05 |
JUAL
|
+4.2%
|
❌
| 111 |
27-10
| 151.97 |
BELI
|
+12.6%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.
24-04
| 270.92 |
BELI
|
+1.4%
|
✔
| 214 |
18-04
| 262.62 |
JUAL
|
+3.2%
|
❌
| 215 |
15-03
| 208.50 |
BELI
|
+26.0%
|
✔
👍
| 172 |
06-03
| 214.15 |
JUAL KOSONG
|
-2.6%
|
✔
| 170 |
27-02
| 219.55 |
BELI
|
-2.5%
|
❌
| 177 |
23-02
| 217.22 |
JUAL
|
+1.1%
|
❌
| 178 |
07-02
| 176.50 |
BELI
|
+23.1%
|
✔
👍
| 146 |
30-01
| 172.00 |
JUAL KOSONG
|
+2.6%
|
❌
| 152 |
25-01
| 171.45 |
BELI
|
+0.3%
|
✔
| 153 |
19-12
| 183.77 |
JUAL
|
-6.7%
|
✔
| 154 |
15-12
| 183.45 |
BELI
|
+0.2%
|
✔
| 155 |
08-12
| 183.70 |
JUAL
|
-0.1%
|
✔
| 156 |
04-12
| 178.80 |
BELI
|
+2.7%
|
✔
| 153 |
23-11
| 174.19 |
JUAL
|
+2.6%
|
❌
| 154 |
21-11
| 178.25 |
BELI
|
-2.3%
|
❌
| 159 |
17-11
| 171.05 |
JUAL
|
+4.2%
|
❌
| 160 |
27-10
| 151.97 |
BELI
|
+12.6%
|
✔
👍
| 143 |
23-10
| 156.92 |
JUAL
|
-3.2%
|
✔
| 144 |
12-10
| 144.91 |
BELI
|
+8.3%
|
✔
| 134 |
05-10
| 146.25 |
JUAL KOSONG
|
-0.9%
|
✔
| 135 |
25-09
| 157.14 |
BELI
|
-6.9%
|
❌
| 147 |
18-09
| 154.64 |
JUAL
|
+1.6%
|
❌
| 148 |
11-09
| 144.86 |
BELI
|
+6.8%
|
✔
| 140 |
31-08
| 151.46 |
JUAL
|
-4.4%
|
✔
| 140 |
29-08
| 146.17 |
BELI
|
+3.6%
|
✔
| 137 |
25-08
| 140.95 |
JUAL
|
+3.7%
|
❌
| 137 |
23-08
| 143.25 |
BELI
|
-1.6%
|
❌
| 141 |
11-08
| 137.30 |
JUAL KOSONG
|
+4.3%
|
❌
| 149 |
01-08
| 138.36 |
BELI
|
-0.8%
|
❌
| 152 |
25-07
| 135.40 |
JUAL
|
+2.2%
|
❌
| 154 |
19-07
| 138.30 |
BELI
|
-2.1%
|
❌
| 158 |
13-07
| 132.85 |
JUAL
|
+4.1%
|
❌
| 159 |
05-07
| 122.57 |
BELI
|
+8.4%
|
✔
| 148 |
30-06
| 122.71 |
JUAL
|
-0.1%
|
✔
| 149 |
12-06
| 104.89 |
BELI
|
+17.0%
|
✔
👍
| 128 |
08-06
| 104.22 |
JUAL
|
+0.6%
|
❌
| 129 |
19-05
| 81.89 |
BELI
|
+27.3%
|
✔
👍
| 102 |
05-05
| 82.38 |
JUAL
|
-0.6%
|
✔
| 103 |
27-04
| 82.25 |
BELI
|
+0.2%
|
✔
| 103 |
24-04
| 82.54 |
JUAL
|
-0.3%
|
✔
| 104 |
17-04
| 84.92 |
BELI
|
-2.8%
|
❌
| 108 |
10-04
| 82.54 |
JUAL
|
+2.9%
|
❌
| 109 |
29-03
| 72.26 |
BELI
|
+14.2%
|
✔
👍
| 96 |
24-02
| 85.34 |
JUAL
|
-15.3%
|
✔
| 96 |
17-02
| 86.34 |
BELI
|
-1.2%
|
❌
| 98 |
14-02
| 84.32 |
JUAL
|
+2.4%
|
❌
| 99 |
09-02
| 82.85 |
BELI
|
+1.8%
|
✔
| 98 |
02-02
| 82.38 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
31-01
| 84.17 |
BELI
|
-2.1%
|
❌
| 103 |
09-01
| 92.51 |
JUAL
|
-9.0%
|
✔
| 104 |
03-01
| 92.23 |
BELI
|
+0.3%
|
✔
| 105 |
30-12
| 90.97 |
JUAL
|
+1.4%
|
❌
| 105 |
28-12
| 89.81 |
BELI
|
+1.3%
|
✔
| 105 |
07-12
| 93.05 |
JUAL KOSONG
|
-3.5%
|
✔
| 103 |
30-11
| 97.10 |
BELI
|
-4.2%
|
❌
| 109 |
21-11
| 99.21 |
JUAL
|
-2.1%
|
✔
| 109 |
04-11
| 103.80 |
BELI
|
-4.4%
|
❌
| 115 |
02-11
| 101.77 |
JUAL KOSONG
|
+2.0%
|
❌
| 119 |
25-10
| 101.30 |
BELI
|
+0.5%
|
✔
| 120 |
12-10
| 106.29 |
JUAL KOSONG
|
-4.7%
|
✔
| 117 |
06-10
| 106.80 |
BELI
|
-0.5%
|
❌
| 119 |
09-09
| 119.79 |
JUAL
|
-10.8%
|
✔
| 120 |
29-07
| 104.69 |
BELI
|
+14.4%
|
✔
👍
| 105 |
20-07
| 110.60 |
JUAL
|
-5.3%
|
✔
| 106 |
18-07
| 110.01 |
BELI
|
+0.5%
|
✔
| 106 |
13-07
| 111.65 |
JUAL
|
-1.5%
|
✔
| 107 |
04-07
| 105.23 |
BELI
|
+6.1%
|
✔
| 102 |
30-06
| 103.15 |
JUAL KOSONG
|
+2.0%
|
❌
| 105 |
22-06
| 99.03 |
BELI
|
+4.2%
|
✔
| 102 |
14-06
| 104.10 |
JUAL
|
-4.9%
|
✔
| 103 |
07-06
| 104.77 |
BELI
|
-0.6%
|
❌
| 104 |
02-06
| 102.45 |
JUAL
|
+2.3%
|
❌
| 105 |
17-05
| 92.43 |
BELI
|
+10.8%
|
✔
👍
| 96 |
11-05
| 98.11 |
JUAL KOSONG
|
-5.8%
|
✔
| 92 |
09-05
| 104.81 |
BELI
|
-6.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.