18-05
| 286.45 |
JUAL
|
0.0%
|
| 116 |
14-05
| 266.48 |
BELI
|
+7.5%
|
✔
| 109 |
09-05
| 268.53 |
JUAL KOSONG
|
-0.8%
|
✔
| 110 |
24-04
| 269.89 |
BELI
|
-0.5%
|
❌
| 112 |
15-04
| 265.20 |
JUAL
|
+1.8%
|
❌
| 112 |
02-04
| 255.79 |
BELI
|
+3.7%
|
✔
| 109 |
28-03
| 250.83 |
JUAL
|
+2.0%
|
❌
| 110 |
22-03
| 215.14 |
BELI
|
+16.6%
|
✔
👍
| 95 |
19-03
| 199.07 |
JUAL KOSONG
|
+8.1%
|
❌
| 105 |
15-03
| 207.46 |
BELI
|
-4.0%
|
❌
| 111 |
06-03
| 220.36 |
JUAL KOSONG
|
-5.9%
|
✔
| 106 |
27-02
| 219.55 |
BELI
|
+0.4%
|
✔
| 107 |
23-02
| 217.28 |
JUAL
|
+1.0%
|
❌
| 108 |
07-02
| 176.50 |
BELI
|
+23.1%
|
✔
👍
| 88 |
02-02
| 171.44 |
JUAL KOSONG
|
+3.0%
|
❌
| 92 |
25-01
| 171.45 |
BELI
|
0.0%
|
❌
| 94 |
17-01
| 174.63 |
JUAL KOSONG
|
-1.8%
|
✔
| 93 |
11-01
| 181.94 |
BELI
|
-4.0%
|
❌
| 99 |
19-12
| 183.98 |
JUAL
|
-1.1%
|
✔
| 99 |
15-12
| 182.79 |
BELI
|
+0.7%
|
✔
| 99 |
08-12
| 183.87 |
JUAL
|
-0.6%
|
✔
| 100 |
05-12
| 181.28 |
BELI
|
+1.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
18-05
| 286.45 |
JUAL
|
0.0%
|
| 226 |
14-05
| 266.48 |
BELI
|
+7.5%
|
✔
| 211 |
09-05
| 268.53 |
JUAL KOSONG
|
-0.8%
|
✔
| 213 |
24-04
| 269.89 |
BELI
|
-0.5%
|
❌
| 217 |
15-04
| 265.20 |
JUAL
|
+1.8%
|
❌
| 218 |
02-04
| 255.79 |
BELI
|
+3.7%
|
✔
| 212 |
28-03
| 250.83 |
JUAL
|
+2.0%
|
❌
| 214 |
22-03
| 215.14 |
BELI
|
+16.6%
|
✔
👍
| 185 |
19-03
| 199.07 |
JUAL KOSONG
|
+8.1%
|
❌
| 204 |
15-03
| 207.46 |
BELI
|
-4.0%
|
❌
| 215 |
06-03
| 220.36 |
JUAL KOSONG
|
-5.9%
|
✔
| 206 |
27-02
| 219.55 |
BELI
|
+0.4%
|
✔
| 208 |
23-02
| 217.28 |
JUAL
|
+1.0%
|
❌
| 210 |
07-02
| 176.50 |
BELI
|
+23.1%
|
✔
👍
| 172 |
02-02
| 171.44 |
JUAL KOSONG
|
+3.0%
|
❌
| 179 |
25-01
| 171.45 |
BELI
|
0.0%
|
❌
| 182 |
17-01
| 174.63 |
JUAL KOSONG
|
-1.8%
|
✔
| 181 |
11-01
| 181.94 |
BELI
|
-4.0%
|
❌
| 191 |
19-12
| 183.98 |
JUAL
|
-1.1%
|
✔
| 193 |
15-12
| 182.79 |
BELI
|
+0.7%
|
✔
| 193 |
08-12
| 183.87 |
JUAL
|
-0.6%
|
✔
| 194 |
05-12
| 181.28 |
BELI
|
+1.4%
|
✔
| 193 |
23-11
| 174.74 |
JUAL
|
+3.7%
|
❌
| 194 |
10-11
| 164.82 |
BELI
|
+6.0%
|
✔
| 184 |
06-11
| 163.12 |
JUAL
|
+1.0%
|
❌
| 186 |
27-10
| 151.47 |
BELI
|
+7.7%
|
✔
| 174 |
23-10
| 156.87 |
JUAL
|
-3.4%
|
✔
| 175 |
12-10
| 144.71 |
BELI
|
+8.4%
|
✔
| 162 |
06-10
| 146.31 |
JUAL KOSONG
|
-1.1%
|
✔
| 163 |
25-09
| 157.00 |
BELI
|
-6.8%
|
❌
| 177 |
18-09
| 154.68 |
JUAL
|
+1.5%
|
❌
| 179 |
11-09
| 148.45 |
BELI
|
+4.2%
|
✔
| 173 |
01-09
| 147.44 |
JUAL
|
+0.7%
|
❌
| 174 |
29-08
| 147.49 |
BELI
|
0.0%
|
❌
| 175 |
25-08
| 140.68 |
JUAL KOSONG
|
+4.8%
|
❌
| 187 |
17-08
| 134.45 |
BELI
|
+4.6%
|
✔
| 181 |
04-08
| 137.10 |
JUAL
|
-1.9%
|
✔
| 182 |
27-07
| 136.80 |
BELI
|
+0.2%
|
✔
| 183 |
25-07
| 135.35 |
JUAL
|
+1.1%
|
❌
| 184 |
17-07
| 134.65 |
BELI
|
+0.5%
|
✔
| 185 |
13-07
| 132.90 |
JUAL
|
+1.3%
|
❌
| 186 |
12-06
| 105.24 |
BELI
|
+26.3%
|
✔
👍
| 148 |
08-06
| 104.40 |
JUAL
|
+0.8%
|
❌
| 149 |
23-05
| 83.04 |
BELI
|
+25.7%
|
✔
👍
| 120 |
05-05
| 82.68 |
JUAL
|
+0.4%
|
❌
| 121 |
17-04
| 84.50 |
BELI
|
-2.2%
|
❌
| 124 |
11-04
| 80.91 |
JUAL
|
+4.4%
|
❌
| 125 |
29-03
| 72.29 |
BELI
|
+11.9%
|
✔
👍
| 112 |
13-03
| 80.82 |
JUAL KOSONG
|
-10.6%
|
✔
| 103 |
08-03
| 82.75 |
BELI
|
-2.3%
|
❌
| 107 |
24-02
| 85.58 |
JUAL
|
-3.3%
|
✔
| 108 |
17-02
| 86.51 |
BELI
|
-1.1%
|
❌
| 110 |
14-02
| 84.14 |
JUAL
|
+2.8%
|
❌
| 110 |
09-02
| 82.88 |
BELI
|
+1.5%
|
✔
| 110 |
02-02
| 82.15 |
JUAL KOSONG
|
+0.9%
|
❌
| 112 |
30-01
| 83.50 |
BELI
|
-1.6%
|
❌
| 116 |
09-01
| 92.50 |
JUAL
|
-9.7%
|
✔
| 116 |
03-01
| 92.20 |
BELI
|
+0.3%
|
✔
| 117 |
30-12
| 91.04 |
JUAL
|
+1.3%
|
❌
| 118 |
28-12
| 89.33 |
BELI
|
+1.9%
|
✔
| 116 |
28-11
| 94.75 |
JUAL KOSONG
|
-5.7%
|
✔
| 112 |
17-11
| 102.99 |
BELI
|
-8.0%
|
❌
| 123 |
15-11
| 100.15 |
JUAL KOSONG
|
+2.8%
|
❌
| 128 |
31-10
| 101.82 |
BELI
|
-1.6%
|
❌
| 132 |
12-10
| 106.43 |
JUAL KOSONG
|
-4.3%
|
✔
| 129 |
30-09
| 105.39 |
BELI
|
+1.0%
|
✔
| 129 |
08-09
| 120.75 |
JUAL
|
-12.7%
|
✔
| 130 |
18-08
| 103.33 |
BELI
|
+16.9%
|
✔
👍
| 112 |
12-08
| 104.90 |
JUAL KOSONG
|
-1.5%
|
✔
| 112 |
05-08
| 106.20 |
BELI
|
-1.2%
|
❌
| 115 |
20-07
| 110.63 |
JUAL
|
-4.0%
|
✔
| 116 |
18-07
| 110.73 |
BELI
|
-0.1%
|
❌
| 117 |
13-07
| 111.47 |
JUAL
|
-0.7%
|
✔
| 118 |
04-07
| 106.14 |
BELI
|
+5.0%
|
✔
| 113 |
30-06
| 103.68 |
JUAL
|
+2.4%
|
❌
| 114 |
22-06
| 98.45 |
BELI
|
+5.3%
|
✔
| 109 |
15-06
| 103.56 |
JUAL
|
-4.9%
|
✔
| 109 |
27-05
| 94.30 |
BELI
|
+9.8%
|
✔
| 100 |
24-05
| 96.61 |
JUAL KOSONG
|
-2.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.