26-03
| 166.68 |
BELI
|
+12.0%
|
✔
| 135 |
28-02
| 193.66 |
JUAL KOSONG
|
-13.9%
|
✔
| 120 |
22-02
| 190.65 |
BELI
|
+1.6%
|
✔
| 120 |
02-02
| 216.35 |
JUAL
|
-11.9%
|
✔
| 121 |
25-01
| 210.26 |
BELI
|
+2.9%
|
✔
| 118 |
23-01
| 209.71 |
JUAL
|
+0.3%
|
❌
| 119 |
15-01
| 184.70 |
BELI
|
+13.5%
|
✔
👍
| 106 |
10-01
| 178.00 |
JUAL KOSONG
|
+3.8%
|
❌
| 111 |
01-01
| 172.63 |
BELI
|
+3.1%
|
✔
| 110 |
28-12
| 172.46 |
JUAL
|
+0.1%
|
❌
| 110 |
14-12
| 165.30 |
BELI
|
+4.3%
|
✔
| 107 |
11-12
| 153.44 |
JUAL
|
+7.7%
|
❌
| 107 |
06-11
| 128.47 |
BELI
|
+19.4%
|
✔
👍
| 90 |
31-10
| 122.05 |
JUAL KOSONG
|
+5.3%
|
❌
| 97 |
27-10
| 123.40 |
BELI
|
-1.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
26-03
| 166.68 |
BELI
|
+12.0%
|
✔
| 386 |
28-02
| 193.66 |
JUAL KOSONG
|
-13.9%
|
✔
| 344 |
22-02
| 190.65 |
BELI
|
+1.6%
|
✔
| 343 |
02-02
| 216.35 |
JUAL
|
-11.9%
|
✔
| 346 |
25-01
| 210.26 |
BELI
|
+2.9%
|
✔
| 338 |
23-01
| 209.71 |
JUAL
|
+0.3%
|
❌
| 341 |
15-01
| 184.70 |
BELI
|
+13.5%
|
✔
👍
| 302 |
10-01
| 178.00 |
JUAL KOSONG
|
+3.8%
|
❌
| 318 |
01-01
| 172.63 |
BELI
|
+3.1%
|
✔
| 313 |
28-12
| 172.46 |
JUAL
|
+0.1%
|
❌
| 315 |
14-12
| 165.30 |
BELI
|
+4.3%
|
✔
| 304 |
11-12
| 153.44 |
JUAL
|
+7.7%
|
❌
| 307 |
06-11
| 128.47 |
BELI
|
+19.4%
|
✔
👍
| 259 |
31-10
| 122.05 |
JUAL KOSONG
|
+5.3%
|
❌
| 277 |
27-10
| 123.40 |
BELI
|
-1.1%
|
❌
| 284 |
20-10
| 133.82 |
JUAL
|
-7.8%
|
✔
| 286 |
13-10
| 128.91 |
BELI
|
+3.8%
|
✔
| 277 |
13-09
| 137.22 |
JUAL KOSONG
|
-6.1%
|
✔
| 265 |
01-09
| 147.99 |
BELI
|
-7.3%
|
❌
| 290 |
30-08
| 139.75 |
JUAL
|
+5.9%
|
❌
| 292 |
22-08
| 119.55 |
BELI
|
+16.9%
|
✔
👍
| 252 |
18-08
| 114.70 |
JUAL
|
+4.2%
|
❌
| 253 |
07-08
| 104.84 |
BELI
|
+9.4%
|
✔
| 233 |
02-08
| 104.69 |
JUAL
|
+0.1%
|
❌
| 235 |
17-07
| 81.35 |
BELI
|
+28.7%
|
✔
👍
| 184 |
12-07
| 80.50 |
JUAL
|
+1.1%
|
❌
| 185 |
06-07
| 78.10 |
BELI
|
+3.1%
|
✔
| 181 |
03-07
| 77.22 |
JUAL
|
+1.1%
|
❌
| 182 |
19-06
| 67.45 |
BELI
|
+14.5%
|
✔
👍
| 160 |
15-06
| 66.70 |
JUAL
|
+1.1%
|
❌
| 161 |
23-05
| 54.70 |
BELI
|
+21.9%
|
✔
👍
| 133 |
16-05
| 56.27 |
JUAL
|
-2.8%
|
✔
| 134 |
11-05
| 55.87 |
BELI
|
+0.7%
|
✔
| 134 |
05-05
| 57.80 |
JUAL
|
-3.3%
|
✔
| 135 |
17-04
| 45.80 |
BELI
|
+26.2%
|
✔
👍
| 108 |
12-04
| 45.39 |
JUAL
|
+0.9%
|
❌
| 109 |
03-04
| 43.09 |
BELI
|
+5.3%
|
✔
| 104 |
27-03
| 44.10 |
JUAL
|
-2.3%
|
✔
| 105 |
21-03
| 43.69 |
BELI
|
+0.9%
|
✔
| 104 |
14-03
| 42.95 |
JUAL KOSONG
|
+1.7%
|
❌
| 108 |
08-03
| 45.28 |
BELI
|
-5.1%
|
❌
| 115 |
03-03
| 44.65 |
JUAL KOSONG
|
+1.4%
|
❌
| 118 |
24-02
| 45.15 |
BELI
|
-1.1%
|
❌
| 121 |
20-02
| 47.68 |
JUAL KOSONG
|
-5.3%
|
✔
| 117 |
16-02
| 48.65 |
BELI
|
-2.0%
|
❌
| 121 |
14-02
| 48.77 |
JUAL KOSONG
|
-0.2%
|
✔
| 122 |
10-02
| 50.70 |
BELI
|
-3.8%
|
❌
| 129 |
24-01
| 58.05 |
JUAL KOSONG
|
-12.7%
|
✔
| 116 |
12-01
| 57.75 |
BELI
|
+0.5%
|
✔
| 117 |
09-01
| 58.15 |
JUAL
|
-0.7%
|
✔
| 118 |
27-12
| 53.15 |
BELI
|
+9.4%
|
✔
| 109 |
22-12
| 55.23 |
JUAL KOSONG
|
-3.8%
|
✔
| 106 |
14-12
| 57.60 |
BELI
|
-4.1%
|
❌
| 112 |
30-11
| 61.06 |
JUAL
|
-5.7%
|
✔
| 113 |
23-11
| 54.78 |
BELI
|
+11.5%
|
✔
👍
| 102 |
18-11
| 54.63 |
JUAL
|
+0.3%
|
❌
| 103 |
15-11
| 51.64 |
BELI
|
+5.8%
|
✔
| 98 |
09-11
| 50.89 |
JUAL
|
+1.5%
|
❌
| 99 |
02-11
| 49.85 |
BELI
|
+2.1%
|
✔
| 97 |
20-10
| 47.83 |
JUAL
|
+4.2%
|
❌
| 98 |
17-10
| 48.50 |
BELI
|
-1.4%
|
❌
| 100 |
12-10
| 48.47 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
30-09
| 49.76 |
BELI
|
-2.6%
|
❌
| 106 |
27-09
| 45.15 |
JUAL KOSONG
|
+10.2%
|
❌
| 119 |
23-09
| 48.27 |
BELI
|
-6.5%
|
❌
| 129 |
20-09
| 49.32 |
JUAL KOSONG
|
-2.1%
|
✔
| 129 |
07-09
| 51.39 |
BELI
|
-4.0%
|
❌
| 136 |
02-09
| 49.82 |
JUAL
|
+3.2%
|
❌
| 137 |
08-08
| 41.77 |
BELI
|
+19.3%
|
✔
👍
| 115 |
01-08
| 42.89 |
JUAL
|
-2.6%
|
✔
| 116 |
28-07
| 42.93 |
BELI
|
-0.1%
|
❌
| 117 |
25-07
| 42.66 |
JUAL
|
+0.6%
|
❌
| 118 |
19-07
| 43.55 |
BELI
|
-2.0%
|
❌
| 121 |
08-07
| 43.80 |
JUAL
|
-0.6%
|
✔
| 122 |
24-06
| 39.10 |
BELI
|
+12.0%
|
✔
👍
| 110 |
02-06
| 46.09 |
JUAL
|
-15.2%
|
✔
| 111 |
30-05
| 42.93 |
BELI
|
+7.4%
|
✔
| 104 |
16-05
| 46.35 |
JUAL KOSONG
|
-7.4%
|
✔
| 98 |
11-05
| 46.30 |
BELI
|
+0.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.