29-04
| 54.23 |
BELI
|
+6.8%
|
✔
| 80 |
22-04
| 52.46 |
JUAL
|
+3.4%
|
❌
| 80 |
15-04
| 52.98 |
BELI
|
-1.0%
|
❌
| 82 |
02-04
| 53.30 |
JUAL KOSONG
|
-0.6%
|
✔
| 82 |
20-03
| 52.37 |
BELI
|
+1.8%
|
✔
| 82 |
02-03
| 60.10 |
JUAL
|
-12.9%
|
✔
| 83 |
07-02
| 53.31 |
BELI
|
+12.7%
|
✔
👍
| 74 |
01-02
| 47.52 |
JUAL KOSONG
|
+12.2%
|
❌
| 85 |
29-01
| 49.84 |
BELI
|
-4.7%
|
❌
| 91 |
19-01
| 50.02 |
JUAL
|
-0.4%
|
✔
| 91 |
29-12
| 47.07 |
BELI
|
+6.3%
|
✔
| 87 |
27-12
| 46.10 |
JUAL
|
+2.1%
|
❌
| 87 |
22-12
| 46.00 |
BELI
|
+0.2%
|
✔
| 88 |
13-12
| 46.40 |
JUAL
|
-0.9%
|
✔
| 88 |
11-12
| 47.44 |
BELI
|
-2.2%
|
❌
| 91 |
06-12
| 45.53 |
JUAL KOSONG
|
+4.2%
|
❌
| 96 |
22-11
| 46.31 |
BELI
|
-1.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
29-04
| 54.23 |
BELI
|
+6.8%
|
✔
| 203 |
22-04
| 52.46 |
JUAL
|
+3.4%
|
❌
| 204 |
15-04
| 52.98 |
BELI
|
-1.0%
|
❌
| 208 |
02-04
| 53.30 |
JUAL KOSONG
|
-0.6%
|
✔
| 209 |
20-03
| 52.37 |
BELI
|
+1.8%
|
✔
| 209 |
02-03
| 60.10 |
JUAL
|
-12.9%
|
✔
| 210 |
07-02
| 53.31 |
BELI
|
+12.7%
|
✔
👍
| 188 |
01-02
| 47.52 |
JUAL KOSONG
|
+12.2%
|
❌
| 217 |
29-01
| 49.84 |
BELI
|
-4.7%
|
❌
| 231 |
19-01
| 50.02 |
JUAL
|
-0.4%
|
✔
| 232 |
29-12
| 47.07 |
BELI
|
+6.3%
|
✔
| 220 |
27-12
| 46.10 |
JUAL
|
+2.1%
|
❌
| 222 |
22-12
| 46.00 |
BELI
|
+0.2%
|
✔
| 223 |
13-12
| 46.40 |
JUAL
|
-0.9%
|
✔
| 224 |
11-12
| 47.44 |
BELI
|
-2.2%
|
❌
| 231 |
06-12
| 45.53 |
JUAL KOSONG
|
+4.2%
|
❌
| 244 |
22-11
| 46.31 |
BELI
|
-1.7%
|
❌
| 252 |
30-10
| 49.99 |
JUAL
|
-7.4%
|
✔
| 254 |
17-10
| 43.25 |
BELI
|
+15.6%
|
✔
👍
| 221 |
11-10
| 42.88 |
JUAL
|
+0.9%
|
❌
| 223 |
05-10
| 41.00 |
BELI
|
+4.6%
|
✔
| 214 |
26-09
| 39.91 |
JUAL
|
+2.7%
|
❌
| 216 |
06-09
| 40.23 |
BELI
|
-0.8%
|
❌
| 219 |
01-09
| 39.24 |
JUAL
|
+2.5%
|
❌
| 221 |
03-08
| 38.29 |
BELI
|
+2.5%
|
✔
| 217 |
24-07
| 38.69 |
JUAL
|
-1.0%
|
✔
| 218 |
19-07
| 38.78 |
BELI
|
-0.2%
|
❌
| 220 |
13-07
| 37.61 |
JUAL KOSONG
|
+3.1%
|
❌
| 231 |
23-06
| 37.45 |
BELI
|
+0.4%
|
✔
| 233 |
16-06
| 37.80 |
JUAL KOSONG
|
-0.9%
|
✔
| 234 |
05-06
| 34.72 |
BELI
|
+8.9%
|
✔
| 218 |
16-05
| 38.04 |
JUAL
|
-8.7%
|
✔
| 220 |
09-05
| 35.04 |
BELI
|
+8.5%
|
✔
| 204 |
24-04
| 35.64 |
JUAL
|
-1.7%
|
✔
| 205 |
18-04
| 37.05 |
BELI
|
-3.8%
|
❌
| 215 |
13-04
| 34.15 |
JUAL
|
+8.5%
|
❌
| 216 |
28-03
| 31.99 |
BELI
|
+6.8%
|
✔
| 204 |
22-03
| 34.06 |
JUAL KOSONG
|
-6.1%
|
✔
| 195 |
14-03
| 31.81 |
BELI
|
+7.1%
|
✔
| 185 |
27-02
| 33.77 |
JUAL KOSONG
|
-5.8%
|
✔
| 177 |
16-02
| 37.30 |
BELI
|
-9.5%
|
❌
| 198 |
06-12
| 45.88 |
JUAL
|
-18.7%
|
✔
| 200 |
28-11
| 43.22 |
BELI
|
+6.2%
|
✔
| 190 |
04-11
| 49.85 |
JUAL KOSONG
|
-13.3%
|
✔
| 170 |
27-10
| 51.50 |
BELI
|
-3.2%
|
❌
| 178 |
11-10
| 50.69 |
JUAL KOSONG
|
+1.6%
|
❌
| 183 |
06-10
| 50.56 |
BELI
|
+0.3%
|
✔
| 185 |
09-09
| 52.47 |
JUAL
|
-3.6%
|
✔
| 187 |
26-08
| 45.45 |
BELI
|
+15.4%
|
✔
👍
| 163 |
19-08
| 44.85 |
JUAL KOSONG
|
+1.3%
|
❌
| 167 |
17-08
| 43.86 |
BELI
|
+2.3%
|
✔
| 166 |
01-08
| 47.53 |
JUAL
|
-7.7%
|
✔
| 167 |
18-07
| 41.35 |
BELI
|
+14.9%
|
✔
👍
| 146 |
12-07
| 43.96 |
JUAL
|
-5.9%
|
✔
| 147 |
21-06
| 29.40 |
BELI
|
+49.5%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.