07-05
| 108.64 |
JUAL KOSONG
|
-7.5%
|
✔
| 162 |
02-05
| 112.44 |
BELI
|
-3.4%
|
❌
| 170 |
26-04
| 112.43 |
JUAL
|
0.0%
|
❌
| 171 |
24-04
| 108.83 |
BELI
|
+3.3%
|
✔
| 167 |
18-04
| 114.02 |
JUAL
|
-4.6%
|
✔
| 168 |
15-03
| 101.02 |
BELI
|
+12.9%
|
✔
👍
| 150 |
26-02
| 105.80 |
JUAL KOSONG
|
-4.5%
|
✔
| 145 |
14-02
| 107.61 |
BELI
|
-1.7%
|
❌
| 150 |
09-02
| 112.59 |
JUAL KOSONG
|
-4.4%
|
✔
| 145 |
06-02
| 111.90 |
BELI
|
+0.6%
|
✔
| 147 |
23-01
| 113.98 |
JUAL
|
-1.8%
|
✔
| 148 |
19-01
| 115.75 |
BELI
|
-1.5%
|
❌
| 151 |
16-01
| 118.21 |
JUAL
|
-2.1%
|
✔
| 152 |
22-12
| 78.96 |
BELI
|
+49.7%
|
✔
👍
| 102 |
24-11
| 82.64 |
JUAL KOSONG
|
-4.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
07-05
| 108.64 |
JUAL KOSONG
|
-7.5%
|
✔
| 141 |
02-05
| 112.44 |
BELI
|
-3.4%
|
❌
| 148 |
26-04
| 112.43 |
JUAL
|
0.0%
|
❌
| 149 |
24-04
| 108.83 |
BELI
|
+3.3%
|
✔
| 145 |
18-04
| 114.02 |
JUAL
|
-4.6%
|
✔
| 146 |
15-03
| 101.02 |
BELI
|
+12.9%
|
✔
👍
| 131 |
26-02
| 105.80 |
JUAL KOSONG
|
-4.5%
|
✔
| 127 |
14-02
| 107.61 |
BELI
|
-1.7%
|
❌
| 131 |
09-02
| 112.59 |
JUAL KOSONG
|
-4.4%
|
✔
| 127 |
06-02
| 111.90 |
BELI
|
+0.6%
|
✔
| 128 |
23-01
| 113.98 |
JUAL
|
-1.8%
|
✔
| 129 |
19-01
| 115.75 |
BELI
|
-1.5%
|
❌
| 132 |
16-01
| 118.21 |
JUAL
|
-2.1%
|
✔
| 133 |
22-12
| 78.96 |
BELI
|
+49.7%
|
✔
👍
| 89 |
24-11
| 82.64 |
JUAL KOSONG
|
-4.5%
|
✔
| 87 |
06-11
| 79.52 |
BELI
|
+3.9%
|
✔
| 85 |
02-11
| 77.84 |
JUAL
|
+2.2%
|
❌
| 85 |
30-10
| 63.51 |
BELI
|
+22.6%
|
✔
👍
| 70 |
05-10
| 71.67 |
JUAL
|
-11.4%
|
✔
| 70 |
03-10
| 71.57 |
BELI
|
+0.1%
|
✔
| 71 |
27-09
| 71.15 |
JUAL
|
+0.6%
|
❌
| 71 |
13-09
| 73.23 |
BELI
|
-2.8%
|
❌
| 74 |
08-09
| 65.83 |
JUAL KOSONG
|
+11.2%
|
❌
| 85 |
04-09
| 65.61 |
BELI
|
+0.3%
|
✔
| 85 |
23-08
| 65.65 |
JUAL
|
-0.1%
|
✔
| 86 |
18-08
| 66.71 |
BELI
|
-1.6%
|
❌
| 88 |
11-08
| 66.53 |
JUAL
|
+0.3%
|
❌
| 89 |
04-08
| 63.64 |
BELI
|
+4.5%
|
✔
| 85 |
02-08
| 62.82 |
JUAL KOSONG
|
+1.3%
|
❌
| 88 |
28-07
| 64.73 |
BELI
|
-3.0%
|
❌
| 92 |
26-07
| 63.08 |
JUAL
|
+2.6%
|
❌
| 92 |
17-07
| 62.31 |
BELI
|
+1.2%
|
✔
| 92 |
10-07
| 62.33 |
JUAL KOSONG
|
0.0%
|
✔
| 93 |
06-07
| 62.41 |
BELI
|
-0.1%
|
❌
| 95 |
23-06
| 64.72 |
JUAL
|
-3.6%
|
✔
| 95 |
01-06
| 57.41 |
BELI
|
+12.7%
|
✔
👍
| 85 |
23-05
| 56.49 |
JUAL KOSONG
|
+1.6%
|
❌
| 88 |
17-05
| 57.34 |
BELI
|
-1.5%
|
❌
| 90 |
15-05
| 58.19 |
JUAL KOSONG
|
-1.5%
|
✔
| 90 |
11-05
| 59.09 |
BELI
|
-1.5%
|
❌
| 93 |
09-05
| 58.09 |
JUAL
|
+1.7%
|
❌
| 94 |
28-04
| 56.56 |
BELI
|
+2.7%
|
✔
| 92 |
19-04
| 56.06 |
JUAL
|
+0.9%
|
❌
| 92 |
31-03
| 47.71 |
BELI
|
+17.5%
|
✔
👍
| 79 |
13-03
| 54.63 |
JUAL KOSONG
|
-12.7%
|
✔
| 71 |
03-03
| 55.58 |
BELI
|
-1.7%
|
❌
| 74 |
03-02
| 59.60 |
JUAL KOSONG
|
-6.7%
|
✔
| 70 |
01-02
| 61.95 |
BELI
|
-3.8%
|
❌
| 74 |
24-01
| 64.02 |
JUAL KOSONG
|
-3.2%
|
✔
| 72 |
19-01
| 64.10 |
BELI
|
-0.1%
|
❌
| 74 |
09-01
| 64.30 |
JUAL
|
-0.3%
|
✔
| 74 |
23-12
| 62.46 |
BELI
|
+2.9%
|
✔
| 72 |
21-12
| 63.03 |
JUAL
|
-0.9%
|
✔
| 73 |
19-12
| 63.92 |
BELI
|
-1.4%
|
❌
| 74 |
07-12
| 63.85 |
JUAL
|
+0.1%
|
❌
| 75 |
05-12
| 64.12 |
BELI
|
-0.4%
|
❌
| 76 |
25-11
| 64.61 |
JUAL
|
-0.8%
|
✔
| 76 |
23-11
| 63.97 |
BELI
|
+1.0%
|
✔
| 76 |
21-11
| 61.44 |
JUAL KOSONG
|
+4.1%
|
❌
| 81 |
17-11
| 63.16 |
BELI
|
-2.7%
|
❌
| 84 |
09-11
| 60.80 |
JUAL KOSONG
|
+3.9%
|
❌
| 89 |
03-11
| 61.40 |
BELI
|
-1.0%
|
❌
| 91 |
18-10
| 66.20 |
JUAL KOSONG
|
-7.3%
|
✔
| 86 |
06-10
| 66.32 |
BELI
|
-0.2%
|
❌
| 87 |
15-09
| 71.22 |
JUAL
|
-6.9%
|
✔
| 88 |
13-09
| 71.69 |
BELI
|
-0.7%
|
❌
| 89 |
09-09
| 71.86 |
JUAL
|
-0.2%
|
✔
| 90 |
07-09
| 72.35 |
BELI
|
-0.7%
|
❌
| 91 |
02-09
| 65.18 |
JUAL
|
+11.0%
|
❌
| 92 |
29-08
| 65.01 |
BELI
|
+0.3%
|
✔
| 92 |
22-08
| 63.90 |
JUAL
|
+1.7%
|
❌
| 93 |
18-08
| 66.35 |
BELI
|
-3.7%
|
❌
| 97 |
02-08
| 66.25 |
JUAL
|
+0.1%
|
❌
| 97 |
19-07
| 64.71 |
BELI
|
+2.4%
|
✔
| 96 |
12-07
| 63.40 |
JUAL KOSONG
|
+2.1%
|
❌
| 99 |
08-07
| 63.11 |
BELI
|
+0.4%
|
✔
| 100 |
24-06
| 70.08 |
JUAL KOSONG
|
-9.9%
|
✔
| 92 |
21-06
| 68.80 |
BELI
|
+1.9%
|
✔
| 92 |
09-06
| 71.05 |
JUAL KOSONG
|
-3.2%
|
✔
| 91 |
01-06
| 74.08 |
BELI
|
-4.1%
|
❌
| 96 |
19-05
| 72.45 |
JUAL KOSONG
|
+2.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.