09-05
| 653.65 |
BELI
|
+3.3%
|
✔
| 85 |
06-05
| 653.05 |
JUAL
|
+0.1%
|
❌
| 86 |
25-04
| 632.27 |
BELI
|
+3.3%
|
✔
| 84 |
08-04
| 615.50 |
JUAL
|
+2.7%
|
❌
| 84 |
01-04
| 605.23 |
BELI
|
+1.7%
|
✔
| 83 |
26-03
| 585.40 |
JUAL KOSONG
|
+3.4%
|
❌
| 87 |
21-03
| 590.42 |
BELI
|
-0.8%
|
❌
| 89 |
11-03
| 614.45 |
JUAL
|
-3.9%
|
✔
| 90 |
23-02
| 631.26 |
BELI
|
-2.7%
|
❌
| 93 |
09-02
| 632.21 |
JUAL KOSONG
|
-0.2%
|
✔
| 94 |
25-01
| 647.68 |
BELI
|
-2.4%
|
❌
| 98 |
08-01
| 719.40 |
JUAL
|
-10.0%
|
✔
| 99 |
03-01
| 718.50 |
BELI
|
+0.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
09-05
| 653.65 |
BELI
|
+3.3%
|
✔
| 88 |
06-05
| 653.05 |
JUAL
|
+0.1%
|
❌
| 89 |
25-04
| 632.27 |
BELI
|
+3.3%
|
✔
| 87 |
08-04
| 615.50 |
JUAL
|
+2.7%
|
❌
| 87 |
01-04
| 605.23 |
BELI
|
+1.7%
|
✔
| 86 |
26-03
| 585.40 |
JUAL KOSONG
|
+3.4%
|
❌
| 91 |
21-03
| 590.42 |
BELI
|
-0.8%
|
❌
| 93 |
11-03
| 614.45 |
JUAL
|
-3.9%
|
✔
| 93 |
23-02
| 631.26 |
BELI
|
-2.7%
|
❌
| 97 |
09-02
| 632.21 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
25-01
| 647.68 |
BELI
|
-2.4%
|
❌
| 102 |
08-01
| 719.40 |
JUAL
|
-10.0%
|
✔
| 102 |
03-01
| 718.50 |
BELI
|
+0.1%
|
✔
| 103 |
27-12
| 705.95 |
JUAL
|
+1.8%
|
❌
| 104 |
13-11
| 656.69 |
BELI
|
+7.5%
|
✔
| 97 |
10-11
| 650.09 |
JUAL KOSONG
|
+1.0%
|
❌
| 99 |
01-11
| 639.79 |
BELI
|
+1.6%
|
✔
| 99 |
23-10
| 635.17 |
JUAL
|
+0.7%
|
❌
| 100 |
29-09
| 602.76 |
BELI
|
+5.4%
|
✔
| 96 |
12-09
| 611.97 |
JUAL
|
-1.5%
|
✔
| 96 |
24-08
| 576.96 |
BELI
|
+6.1%
|
✔
| 91 |
22-08
| 545.67 |
JUAL KOSONG
|
+5.7%
|
❌
| 98 |
08-08
| 530.91 |
BELI
|
+2.8%
|
✔
| 97 |
01-08
| 535.70 |
JUAL
|
-0.9%
|
✔
| 98 |
27-06
| 430.97 |
BELI
|
+24.3%
|
✔
👍
| 79 |
08-06
| 456.39 |
JUAL
|
-5.6%
|
✔
| 80 |
22-05
| 437.21 |
BELI
|
+4.4%
|
✔
| 77 |
19-05
| 426.14 |
JUAL
|
+2.6%
|
❌
| 77 |
11-05
| 435.75 |
BELI
|
-2.2%
|
❌
| 80 |
05-05
| 430.25 |
JUAL
|
+1.3%
|
❌
| 80 |
27-04
| 423.34 |
BELI
|
+1.6%
|
✔
| 80 |
17-04
| 425.86 |
JUAL
|
-0.6%
|
✔
| 80 |
31-03
| 408.41 |
BELI
|
+4.3%
|
✔
| 77 |
24-03
| 421.82 |
JUAL KOSONG
|
-3.2%
|
✔
| 76 |
01-03
| 432.27 |
BELI
|
-2.4%
|
❌
| 79 |
22-02
| 440.88 |
JUAL KOSONG
|
-2.0%
|
✔
| 79 |
16-02
| 456.60 |
BELI
|
-3.4%
|
❌
| 83 |
13-02
| 449.62 |
JUAL KOSONG
|
+1.6%
|
❌
| 85 |
06-02
| 460.10 |
BELI
|
-2.3%
|
❌
| 88 |
25-01
| 466.95 |
JUAL
|
-1.5%
|
✔
| 89 |
18-01
| 483.85 |
BELI
|
-3.5%
|
❌
| 93 |
23-12
| 497.56 |
JUAL
|
-2.8%
|
✔
| 93 |
12-12
| 498.25 |
BELI
|
-0.1%
|
❌
| 94 |
07-12
| 493.70 |
JUAL
|
+0.9%
|
❌
| 95 |
28-11
| 488.20 |
BELI
|
+1.1%
|
✔
| 94 |
14-11
| 539.07 |
JUAL
|
-9.4%
|
✔
| 95 |
02-11
| 528.27 |
BELI
|
+2.0%
|
✔
| 94 |
25-10
| 524.65 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
20-10
| 540.90 |
BELI
|
-3.0%
|
❌
| 100 |
11-10
| 529.60 |
JUAL
|
+2.1%
|
❌
| 101 |
29-09
| 500.45 |
BELI
|
+5.8%
|
✔
| 96 |
23-09
| 507.35 |
JUAL KOSONG
|
-1.4%
|
✔
| 96 |
13-09
| 527.40 |
BELI
|
-3.8%
|
❌
| 101 |
08-09
| 510.75 |
JUAL
|
+3.3%
|
❌
| 102 |
24-08
| 496.31 |
BELI
|
+2.9%
|
✔
| 100 |
18-08
| 479.15 |
JUAL
|
+3.6%
|
❌
| 101 |
18-07
| 424.30 |
BELI
|
+12.9%
|
✔
👍
| 90 |
13-07
| 427.45 |
JUAL
|
-0.7%
|
✔
| 90 |
07-07
| 429.40 |
BELI
|
-0.5%
|
❌
| 91 |
05-07
| 419.45 |
JUAL
|
+2.4%
|
❌
| 92 |
01-07
| 422.80 |
BELI
|
-0.8%
|
❌
| 93 |
22-06
| 417.95 |
JUAL
|
+1.2%
|
❌
| 94 |
17-06
| 422.43 |
BELI
|
-1.1%
|
❌
| 96 |
13-06
| 432.25 |
JUAL
|
-2.3%
|
✔
| 96 |
09-06
| 432.50 |
BELI
|
-0.1%
|
❌
| 97 |
03-06
| 437.23 |
JUAL KOSONG
|
-1.1%
|
✔
| 97 |
30-05
| 426.47 |
BELI
|
+2.5%
|
✔
| 96 |
24-05
| 419.96 |
JUAL KOSONG
|
+1.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.