15-05
| 744.45 |
BELI
|
+4.7%
|
✔
| 99 |
07-05
| 759.61 |
JUAL
|
-2.0%
|
✔
| 100 |
19-04
| 706.98 |
BELI
|
+7.4%
|
✔
| 94 |
12-04
| 706.05 |
JUAL
|
+0.1%
|
❌
| 94 |
01-04
| 686.27 |
BELI
|
+2.9%
|
✔
| 92 |
21-03
| 649.10 |
JUAL KOSONG
|
+5.7%
|
❌
| 100 |
19-03
| 652.62 |
BELI
|
-0.5%
|
❌
| 101 |
23-02
| 752.44 |
JUAL
|
-13.3%
|
✔
| 102 |
20-02
| 693.44 |
BELI
|
+8.5%
|
✔
| 95 |
13-02
| 655.10 |
JUAL
|
+5.9%
|
❌
| 96 |
05-02
| 641.11 |
BELI
|
+2.2%
|
✔
| 94 |
30-01
| 629.95 |
JUAL KOSONG
|
+1.8%
|
❌
| 97 |
23-01
| 636.65 |
BELI
|
-1.1%
|
❌
| 100 |
04-01
| 652.96 |
JUAL KOSONG
|
-2.5%
|
✔
| 99 |
29-12
| 650.55 |
BELI
|
+0.4%
|
✔
| 100 |
18-12
| 670.40 |
JUAL
|
-3.0%
|
✔
| 100 |
13-12
| 680.60 |
BELI
|
-1.5%
|
❌
| 103 |
11-12
| 660.64 |
JUAL
|
+3.0%
|
❌
| 103 |
30-11
| 615.73 |
BELI
|
+7.3%
|
✔
| 97 |
28-11
| 616.79 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
20-11
| 615.65 |
BELI
|
+0.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
15-05
| 744.45 |
BELI
|
+4.7%
|
✔
| 117 |
07-05
| 759.61 |
JUAL
|
-2.0%
|
✔
| 117 |
19-04
| 706.98 |
BELI
|
+7.4%
|
✔
| 110 |
12-04
| 706.05 |
JUAL
|
+0.1%
|
❌
| 111 |
01-04
| 686.27 |
BELI
|
+2.9%
|
✔
| 108 |
21-03
| 649.10 |
JUAL KOSONG
|
+5.7%
|
❌
| 117 |
19-03
| 652.62 |
BELI
|
-0.5%
|
❌
| 119 |
23-02
| 752.44 |
JUAL
|
-13.3%
|
✔
| 120 |
20-02
| 693.44 |
BELI
|
+8.5%
|
✔
| 111 |
13-02
| 655.10 |
JUAL
|
+5.9%
|
❌
| 112 |
05-02
| 641.11 |
BELI
|
+2.2%
|
✔
| 110 |
30-01
| 629.95 |
JUAL KOSONG
|
+1.8%
|
❌
| 114 |
23-01
| 636.65 |
BELI
|
-1.1%
|
❌
| 117 |
04-01
| 652.96 |
JUAL KOSONG
|
-2.5%
|
✔
| 116 |
29-12
| 650.55 |
BELI
|
+0.4%
|
✔
| 117 |
18-12
| 670.40 |
JUAL
|
-3.0%
|
✔
| 118 |
13-12
| 680.60 |
BELI
|
-1.5%
|
❌
| 120 |
11-12
| 660.64 |
JUAL
|
+3.0%
|
❌
| 121 |
30-11
| 615.73 |
BELI
|
+7.3%
|
✔
| 114 |
28-11
| 616.79 |
JUAL KOSONG
|
-0.2%
|
✔
| 115 |
20-11
| 615.65 |
BELI
|
+0.2%
|
✔
| 116 |
09-11
| 604.05 |
JUAL
|
+1.9%
|
❌
| 117 |
03-11
| 603.40 |
BELI
|
+0.1%
|
✔
| 118 |
27-10
| 588.38 |
JUAL
|
+2.6%
|
❌
| 119 |
05-10
| 506.34 |
BELI
|
+16.2%
|
✔
👍
| 103 |
12-09
| 507.22 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
05-09
| 513.09 |
BELI
|
-1.1%
|
❌
| 107 |
28-08
| 511.45 |
JUAL
|
+0.3%
|
❌
| 108 |
21-08
| 505.90 |
BELI
|
+1.1%
|
✔
| 107 |
10-08
| 494.74 |
JUAL
|
+2.3%
|
❌
| 108 |
26-07
| 400.51 |
BELI
|
+23.5%
|
✔
👍
| 88 |
21-07
| 392.78 |
JUAL
|
+2.0%
|
❌
| 89 |
07-07
| 360.65 |
BELI
|
+8.9%
|
✔
| 82 |
03-07
| 356.05 |
JUAL KOSONG
|
+1.3%
|
❌
| 84 |
27-06
| 358.39 |
BELI
|
-0.7%
|
❌
| 86 |
16-06
| 349.70 |
JUAL
|
+2.5%
|
❌
| 87 |
05-06
| 328.05 |
BELI
|
+6.6%
|
✔
| 82 |
29-05
| 323.62 |
JUAL
|
+1.4%
|
❌
| 82 |
23-05
| 345.14 |
BELI
|
-6.2%
|
❌
| 89 |
18-05
| 339.69 |
JUAL
|
+1.6%
|
❌
| 89 |
15-05
| 352.30 |
BELI
|
-3.6%
|
❌
| 93 |
09-05
| 343.53 |
JUAL
|
+2.6%
|
❌
| 94 |
05-05
| 347.96 |
BELI
|
-1.3%
|
❌
| 96 |
18-04
| 335.20 |
JUAL
|
+3.8%
|
❌
| 96 |
31-03
| 281.77 |
BELI
|
+19.0%
|
✔
👍
| 82 |
13-03
| 304.32 |
JUAL
|
-7.4%
|
✔
| 82 |
09-03
| 302.53 |
BELI
|
+0.6%
|
✔
| 82 |
20-02
| 301.50 |
JUAL KOSONG
|
+0.3%
|
❌
| 84 |
16-02
| 304.96 |
BELI
|
-1.1%
|
❌
| 86 |
14-02
| 302.90 |
JUAL KOSONG
|
+0.7%
|
❌
| 88 |
09-02
| 312.01 |
BELI
|
-2.9%
|
❌
| 92 |
11-01
| 323.40 |
JUAL
|
-3.5%
|
✔
| 92 |
05-01
| 327.45 |
BELI
|
-1.2%
|
❌
| 94 |
03-01
| 324.60 |
JUAL
|
+0.9%
|
❌
| 95 |
27-12
| 310.20 |
BELI
|
+4.6%
|
✔
| 91 |
20-12
| 315.75 |
JUAL
|
-1.8%
|
✔
| 92 |
14-12
| 327.15 |
BELI
|
-3.5%
|
❌
| 96 |
05-12
| 316.40 |
JUAL KOSONG
|
+3.4%
|
❌
| 100 |
01-12
| 318.88 |
BELI
|
-0.8%
|
❌
| 103 |
16-11
| 338.67 |
JUAL KOSONG
|
-5.8%
|
✔
| 98 |
03-11
| 352.80 |
BELI
|
-4.0%
|
❌
| 104 |
10-10
| 346.64 |
JUAL KOSONG
|
+1.8%
|
❌
| 107 |
04-10
| 346.45 |
BELI
|
+0.1%
|
✔
| 109 |
19-09
| 361.75 |
JUAL KOSONG
|
-4.2%
|
✔
| 106 |
04-08
| 358.82 |
BELI
|
+0.8%
|
✔
| 106 |
26-07
| 353.65 |
JUAL
|
+1.5%
|
❌
| 107 |
28-06
| 311.15 |
BELI
|
+13.7%
|
✔
👍
| 95 |
27-05
| 336.00 |
JUAL KOSONG
|
-7.4%
|
✔
| 90 |
24-05
| 341.45 |
BELI
|
-1.6%
|
❌
| 92 |
19-05
| 335.80 |
JUAL KOSONG
|
+1.7%
|
❌
| 95 |
17-05
| 344.85 |
BELI
|
-2.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.