18-04
| 844.85 |
BELI
|
+6.1%
|
✔
| 130 |
09-04
| 839.48 |
JUAL
|
+0.6%
|
❌
| 131 |
28-03
| 784.70 |
BELI
|
+7.0%
|
✔
| 123 |
20-03
| 763.87 |
JUAL KOSONG
|
+2.7%
|
❌
| 129 |
18-03
| 795.70 |
BELI
|
-4.0%
|
❌
| 136 |
11-03
| 796.85 |
JUAL KOSONG
|
-0.1%
|
✔
| 138 |
05-03
| 809.25 |
BELI
|
-1.5%
|
❌
| 142 |
22-02
| 814.67 |
JUAL
|
-0.7%
|
✔
| 143 |
19-01
| 683.50 |
BELI
|
+19.2%
|
✔
👍
| 121 |
11-01
| 688.60 |
JUAL
|
-0.7%
|
✔
| 121 |
19-12
| 594.14 |
BELI
|
+15.9%
|
✔
👍
| 106 |
15-12
| 584.85 |
JUAL
|
+1.6%
|
❌
| 106 |
11-12
| 519.68 |
BELI
|
+12.5%
|
✔
👍
| 95 |
07-12
| 486.15 |
JUAL
|
+6.9%
|
❌
| 96 |
01-12
| 495.19 |
BELI
|
-1.8%
|
❌
| 98 |
22-11
| 489.73 |
JUAL
|
+1.1%
|
❌
| 99 |
20-11
| 488.26 |
BELI
|
+0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
18-04
| 844.85 |
BELI
|
+6.1%
|
✔
| 163 |
09-04
| 839.48 |
JUAL
|
+0.6%
|
❌
| 164 |
28-03
| 784.70 |
BELI
|
+7.0%
|
✔
| 154 |
20-03
| 763.87 |
JUAL KOSONG
|
+2.7%
|
❌
| 161 |
18-03
| 795.70 |
BELI
|
-4.0%
|
❌
| 170 |
11-03
| 796.85 |
JUAL KOSONG
|
-0.1%
|
✔
| 172 |
05-03
| 809.25 |
BELI
|
-1.5%
|
❌
| 177 |
22-02
| 814.67 |
JUAL
|
-0.7%
|
✔
| 179 |
19-01
| 683.50 |
BELI
|
+19.2%
|
✔
👍
| 151 |
11-01
| 688.60 |
JUAL
|
-0.7%
|
✔
| 152 |
19-12
| 594.14 |
BELI
|
+15.9%
|
✔
👍
| 132 |
15-12
| 584.85 |
JUAL
|
+1.6%
|
❌
| 133 |
11-12
| 519.68 |
BELI
|
+12.5%
|
✔
👍
| 119 |
07-12
| 486.15 |
JUAL
|
+6.9%
|
❌
| 120 |
01-12
| 495.19 |
BELI
|
-1.8%
|
❌
| 123 |
22-11
| 489.73 |
JUAL
|
+1.1%
|
❌
| 124 |
20-11
| 488.26 |
BELI
|
+0.3%
|
✔
| 124 |
03-11
| 473.68 |
JUAL
|
+3.1%
|
❌
| 125 |
27-10
| 498.25 |
BELI
|
-4.9%
|
❌
| 133 |
20-10
| 509.61 |
JUAL KOSONG
|
-2.2%
|
✔
| 132 |
12-10
| 512.45 |
BELI
|
-0.6%
|
❌
| 134 |
27-09
| 520.57 |
JUAL
|
-1.6%
|
✔
| 135 |
14-09
| 468.15 |
BELI
|
+11.2%
|
✔
👍
| 122 |
11-09
| 475.34 |
JUAL
|
-1.5%
|
✔
| 123 |
05-09
| 451.94 |
BELI
|
+5.2%
|
✔
| 118 |
01-09
| 438.15 |
JUAL
|
+3.1%
|
❌
| 119 |
31-08
| 443.45 |
BELI
|
-1.2%
|
❌
| 121 |
28-08
| 438.20 |
JUAL
|
+1.2%
|
❌
| 122 |
23-08
| 422.37 |
BELI
|
+3.7%
|
✔
| 118 |
17-08
| 426.17 |
JUAL KOSONG
|
-0.9%
|
✔
| 119 |
14-08
| 443.45 |
BELI
|
-3.9%
|
❌
| 126 |
02-08
| 474.06 |
JUAL
|
-6.5%
|
✔
| 126 |
24-07
| 445.00 |
BELI
|
+6.5%
|
✔
| 120 |
19-07
| 434.20 |
JUAL KOSONG
|
+2.5%
|
❌
| 124 |
17-07
| 443.23 |
BELI
|
-2.0%
|
❌
| 129 |
06-07
| 448.55 |
JUAL
|
-1.2%
|
✔
| 130 |
26-06
| 416.50 |
BELI
|
+7.7%
|
✔
| 121 |
14-06
| 400.86 |
JUAL
|
+3.9%
|
❌
| 122 |
07-06
| 365.86 |
BELI
|
+9.6%
|
✔
| 112 |
30-05
| 364.49 |
JUAL KOSONG
|
+0.4%
|
❌
| 114 |
23-05
| 368.95 |
BELI
|
-1.2%
|
❌
| 117 |
18-05
| 368.66 |
JUAL
|
+0.1%
|
❌
| 118 |
12-05
| 366.08 |
BELI
|
+0.7%
|
✔
| 118 |
10-05
| 358.04 |
JUAL
|
+2.2%
|
❌
| 119 |
04-05
| 342.27 |
BELI
|
+4.6%
|
✔
| 114 |
02-05
| 335.50 |
JUAL
|
+2.0%
|
❌
| 115 |
28-03
| 282.75 |
BELI
|
+18.7%
|
✔
👍
| 98 |
02-03
| 294.55 |
JUAL
|
-4.0%
|
✔
| 99 |
28-02
| 299.60 |
BELI
|
-1.7%
|
❌
| 101 |
20-02
| 295.50 |
JUAL KOSONG
|
+1.4%
|
❌
| 104 |
02-02
| 299.77 |
BELI
|
-1.4%
|
❌
| 107 |
25-01
| 322.65 |
JUAL KOSONG
|
-7.1%
|
✔
| 101 |
23-01
| 334.73 |
BELI
|
-3.6%
|
❌
| 106 |
05-01
| 358.00 |
JUAL
|
-6.5%
|
✔
| 107 |
28-12
| 353.60 |
BELI
|
+1.2%
|
✔
| 107 |
23-12
| 361.92 |
JUAL KOSONG
|
-2.3%
|
✔
| 106 |
12-12
| 362.36 |
BELI
|
-0.1%
|
❌
| 107 |
07-12
| 358.57 |
JUAL
|
+1.1%
|
❌
| 108 |
28-11
| 324.53 |
BELI
|
+10.5%
|
✔
👍
| 98 |
22-11
| 325.75 |
JUAL
|
-0.4%
|
✔
| 99 |
14-11
| 324.26 |
BELI
|
+0.5%
|
✔
| 99 |
10-11
| 313.20 |
JUAL KOSONG
|
+3.5%
|
❌
| 104 |
28-10
| 301.00 |
BELI
|
+4.1%
|
✔
| 102 |
07-10
| 337.65 |
JUAL
|
-10.9%
|
✔
| 103 |
30-09
| 322.49 |
BELI
|
+4.7%
|
✔
| 99 |
26-09
| 316.52 |
JUAL KOSONG
|
+1.9%
|
❌
| 102 |
21-09
| 321.67 |
BELI
|
-1.6%
|
❌
| 105 |
15-09
| 329.95 |
JUAL KOSONG
|
-2.5%
|
✔
| 104 |
07-09
| 331.70 |
BELI
|
-0.5%
|
❌
| 106 |
22-08
| 347.63 |
JUAL
|
-4.6%
|
✔
| 107 |
03-08
| 338.72 |
BELI
|
+2.6%
|
✔
| 105 |
22-07
| 342.61 |
JUAL KOSONG
|
-1.1%
|
✔
| 105 |
20-07
| 346.32 |
BELI
|
-1.1%
|
❌
| 108 |
12-07
| 342.70 |
JUAL
|
+1.1%
|
❌
| 108 |
07-07
| 341.40 |
BELI
|
+0.4%
|
✔
| 109 |
30-06
| 339.29 |
JUAL
|
+0.6%
|
❌
| 110 |
23-06
| 306.67 |
BELI
|
+10.6%
|
✔
👍
| 100 |
20-06
| 299.05 |
JUAL
|
+2.5%
|
❌
| 100 |
15-06
| 317.01 |
BELI
|
-5.7%
|
❌
| 107 |
03-06
| 326.40 |
JUAL
|
-2.9%
|
✔
| 108 |
17-05
| 298.10 |
BELI
|
+9.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.