14-09
| 60.75 |
BELI
|
-3.0%
|
| 91 |
07-09
| 59.80 |
JUAL
|
+1.6%
|
| 92 |
30-08
| 58.32 |
BELI
|
+2.5%
|
| 90 |
28-08
| 55.43 |
JUAL
|
+5.2%
|
| 91 |
24-08
| 57.05 |
BELI
|
-2.8%
|
| 94 |
16-08
| 58.83 |
JUAL
|
-3.0%
|
| 95 |
11-08
| 57.60 |
BELI
|
+2.1%
|
| 94 |
07-08
| 57.70 |
JUAL KOSONG
|
-0.2%
|
| 95 |
31-07
| 57.49 |
BELI
|
+0.4%
|
| 96 |
25-07
| 57.52 |
JUAL
|
-0.1%
|
| 96 |
06-07
| 57.42 |
BELI
|
+0.2%
|
| 97 |
14-06
| 60.63 |
JUAL KOSONG
|
-5.3%
|
| 93 |
01-06
| 62.55 |
BELI
|
-3.1%
|
| 98 |
04-05
| 81.63 |
JUAL
|
-23.4%
|
| 98 |
02-05
| 83.60 |
BELI
|
-2.4%
|
| 101 |
20-04
| 85.53 |
JUAL
|
-2.3%
|
| 102 |
05-04
| 82.60 |
BELI
|
+3.5%
|
| 99 |
† Komisi perdagangan sebesar 0.70%.
14-09
| 60.75 |
BELI
|
-3.0%
|
| 328 |
07-09
| 59.80 |
JUAL
|
+1.6%
|
| 330 |
30-08
| 58.32 |
BELI
|
+2.5%
|
| 324 |
28-08
| 55.43 |
JUAL
|
+5.2%
|
| 327 |
24-08
| 57.05 |
BELI
|
-2.8%
|
| 339 |
16-08
| 58.83 |
JUAL
|
-3.0%
|
| 341 |
11-08
| 57.60 |
BELI
|
+2.1%
|
| 336 |
07-08
| 57.70 |
JUAL KOSONG
|
-0.2%
|
| 340 |
31-07
| 57.49 |
BELI
|
+0.4%
|
| 344 |
25-07
| 57.52 |
JUAL
|
-0.1%
|
| 346 |
06-07
| 57.42 |
BELI
|
+0.2%
|
| 348 |
14-06
| 60.63 |
JUAL KOSONG
|
-5.3%
|
| 335 |
01-06
| 62.55 |
BELI
|
-3.1%
|
| 351 |
04-05
| 81.63 |
JUAL
|
-23.4%
|
| 353 |
02-05
| 83.60 |
BELI
|
-2.4%
|
| 364 |
20-04
| 85.53 |
JUAL
|
-2.3%
|
| 367 |
05-04
| 82.60 |
BELI
|
+3.5%
|
| 357 |
15-03
| 87.71 |
JUAL
|
-5.8%
|
| 359 |
08-03
| 76.33 |
BELI
|
+14.9%
|
| 315 |
27-01
| 101.62 |
JUAL
|
-24.9%
|
| 317 |
17-01
| 102.85 |
BELI
|
-1.2%
|
| 323 |
04-01
| 101.55 |
JUAL KOSONG
|
+1.3%
|
| 332 |
29-12
| 103.60 |
BELI
|
-2.0%
|
| 344 |
21-12
| 109.94 |
JUAL KOSONG
|
-5.8%
|
| 330 |
05-12
| 113.80 |
BELI
|
-3.4%
|
| 346 |
21-11
| 117.78 |
JUAL
|
-3.4%
|
| 348 |
02-11
| 106.46 |
BELI
|
+10.6%
|
| 317 |
17-10
| 96.93 |
JUAL
|
+9.8%
|
| 319 |
11-10
| 91.48 |
BELI
|
+6.0%
|
| 304 |
06-10
| 92.90 |
JUAL
|
-1.5%
|
| 306 |
29-09
| 95.57 |
BELI
|
-2.8%
|
| 317 |
27-09
| 88.50 |
JUAL KOSONG
|
+8.0%
|
| 349 |
06-09
| 67.74 |
BELI
|
+30.6%
|
| 271 |
01-09
| 72.33 |
JUAL
|
-6.3%
|
| 273 |
19-08
| 40.58 |
BELI
|
+78.2%
|
| 154 |
01-08
| 37.67 |
JUAL
|
+7.7%
|
| 155 |
25-07
| 30.54 |
BELI
|
+23.4%
|
| 127 |
04-07
| 33.27 |
JUAL
|
-8.2%
|
| 128 |
29-06
| 34.18 |
BELI
|
-2.7%
|
| 132 |
20-06
| 40.29 |
JUAL
|
-15.2%
|
| 133 |
09-06
| 31.83 |
BELI
|
+26.6%
|
| 106 |
29-04
| 41.29 |
JUAL
|
-22.9%
|
| 107 |
25-04
| 37.54 |
BELI
|
+10.0%
|
| 98 |
20-04
| 36.00 |
JUAL KOSONG
|
+4.3%
|
| 103 |
04-04
| 36.50 |
BELI
|
-1.4%
|
| 106 |
22-03
| 39.64 |
JUAL
|
-7.9%
|
| 107 |
08-03
| 35.43 |
BELI
|
+11.9%
|
| 96 |
21-02
| 36.61 |
JUAL KOSONG
|
-3.2%
|
| 95 |
16-02
| 37.87 |
BELI
|
-3.3%
|
| 99 |
† Komisi perdagangan sebesar 0.70%.