23-04
| 180.39 |
BELI
|
+2.5%
|
✔
| 108 |
08-04
| 182.85 |
JUAL
|
-1.3%
|
✔
| 109 |
01-04
| 161.84 |
BELI
|
+13.0%
|
✔
👍
| 97 |
27-03
| 165.10 |
JUAL KOSONG
|
-2.0%
|
✔
| 97 |
20-03
| 168.45 |
BELI
|
-2.0%
|
❌
| 100 |
26-02
| 187.40 |
JUAL KOSONG
|
-10.1%
|
✔
| 92 |
15-02
| 185.18 |
BELI
|
+1.2%
|
✔
| 92 |
13-02
| 186.34 |
JUAL KOSONG
|
-0.6%
|
✔
| 93 |
09-02
| 193.15 |
BELI
|
-3.5%
|
❌
| 98 |
24-01
| 205.85 |
JUAL KOSONG
|
-6.2%
|
✔
| 93 |
20-01
| 214.61 |
BELI
|
-4.1%
|
❌
| 99 |
08-01
| 222.94 |
JUAL
|
-3.7%
|
✔
| 99 |
26-12
| 225.04 |
BELI
|
-0.9%
|
❌
| 101 |
18-12
| 211.40 |
JUAL
|
+6.5%
|
❌
| 102 |
13-12
| 203.71 |
BELI
|
+3.8%
|
✔
| 99 |
08-12
| 196.65 |
JUAL
|
+3.6%
|
❌
| 99 |
04-12
| 192.40 |
BELI
|
+2.2%
|
✔
| 98 |
20-11
| 193.27 |
JUAL
|
-0.5%
|
✔
| 99 |
09-11
| 193.10 |
BELI
|
+0.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
23-04
| 180.39 |
BELI
|
+2.5%
|
✔
| 117 |
08-04
| 182.85 |
JUAL
|
-1.3%
|
✔
| 118 |
01-04
| 161.84 |
BELI
|
+13.0%
|
✔
👍
| 105 |
27-03
| 165.10 |
JUAL KOSONG
|
-2.0%
|
✔
| 105 |
20-03
| 168.45 |
BELI
|
-2.0%
|
❌
| 108 |
26-02
| 187.40 |
JUAL KOSONG
|
-10.1%
|
✔
| 100 |
15-02
| 185.18 |
BELI
|
+1.2%
|
✔
| 100 |
13-02
| 186.34 |
JUAL KOSONG
|
-0.6%
|
✔
| 101 |
09-02
| 193.15 |
BELI
|
-3.5%
|
❌
| 106 |
24-01
| 205.85 |
JUAL KOSONG
|
-6.2%
|
✔
| 101 |
20-01
| 214.61 |
BELI
|
-4.1%
|
❌
| 107 |
08-01
| 222.94 |
JUAL
|
-3.7%
|
✔
| 108 |
26-12
| 225.04 |
BELI
|
-0.9%
|
❌
| 109 |
18-12
| 211.40 |
JUAL
|
+6.5%
|
❌
| 110 |
13-12
| 203.71 |
BELI
|
+3.8%
|
✔
| 107 |
08-12
| 196.65 |
JUAL
|
+3.6%
|
❌
| 108 |
04-12
| 192.40 |
BELI
|
+2.2%
|
✔
| 106 |
20-11
| 193.27 |
JUAL
|
-0.5%
|
✔
| 107 |
09-11
| 193.10 |
BELI
|
+0.1%
|
✔
| 108 |
19-10
| 212.47 |
JUAL
|
-9.1%
|
✔
| 108 |
11-10
| 203.58 |
BELI
|
+4.4%
|
✔
| 105 |
22-09
| 204.93 |
JUAL KOSONG
|
-0.7%
|
✔
| 105 |
07-09
| 213.52 |
BELI
|
-4.0%
|
❌
| 111 |
24-08
| 210.15 |
JUAL
|
+1.6%
|
❌
| 112 |
17-08
| 198.15 |
BELI
|
+6.1%
|
✔
| 106 |
03-08
| 194.69 |
JUAL KOSONG
|
+1.8%
|
❌
| 110 |
26-07
| 186.10 |
BELI
|
+4.6%
|
✔
| 106 |
10-07
| 195.15 |
JUAL
|
-4.6%
|
✔
| 107 |
03-07
| 186.73 |
BELI
|
+4.5%
|
✔
| 103 |
28-06
| 183.64 |
JUAL KOSONG
|
+1.7%
|
❌
| 107 |
21-06
| 188.50 |
BELI
|
-2.6%
|
❌
| 111 |
12-06
| 193.35 |
JUAL KOSONG
|
-2.5%
|
✔
| 110 |
05-06
| 200.25 |
BELI
|
-3.4%
|
❌
| 115 |
30-05
| 184.93 |
JUAL
|
+8.3%
|
❌
| 116 |
05-04
| 151.77 |
BELI
|
+21.8%
|
✔
👍
| 96 |
24-03
| 155.07 |
JUAL KOSONG
|
-2.1%
|
✔
| 95 |
22-03
| 159.13 |
BELI
|
-2.6%
|
❌
| 99 |
15-03
| 161.62 |
JUAL KOSONG
|
-1.5%
|
✔
| 99 |
08-03
| 170.91 |
BELI
|
-5.4%
|
❌
| 106 |
23-02
| 174.02 |
JUAL
|
-1.8%
|
✔
| 107 |
17-02
| 172.55 |
BELI
|
+0.9%
|
✔
| 107 |
15-02
| 171.66 |
JUAL KOSONG
|
+0.5%
|
❌
| 109 |
06-02
| 159.81 |
BELI
|
+7.4%
|
✔
| 103 |
20-01
| 176.50 |
JUAL
|
-9.5%
|
✔
| 104 |
11-01
| 180.86 |
BELI
|
-2.4%
|
❌
| 107 |
06-01
| 183.10 |
JUAL KOSONG
|
-1.2%
|
✔
| 107 |
27-12
| 175.52 |
BELI
|
+4.3%
|
✔
| 104 |
21-12
| 188.51 |
JUAL KOSONG
|
-6.9%
|
✔
| 99 |
19-12
| 191.95 |
BELI
|
-1.8%
|
❌
| 102 |
07-12
| 201.20 |
JUAL KOSONG
|
-4.6%
|
✔
| 99 |
05-12
| 200.19 |
BELI
|
+0.5%
|
✔
| 100 |
10-11
| 234.55 |
JUAL
|
-14.6%
|
✔
| 100 |
04-11
| 237.53 |
BELI
|
-1.3%
|
❌
| 102 |
28-10
| 233.44 |
JUAL
|
+1.8%
|
❌
| 103 |
24-10
| 239.40 |
BELI
|
-2.5%
|
❌
| 107 |
11-10
| 239.07 |
JUAL
|
+0.1%
|
❌
| 107 |
30-09
| 229.40 |
BELI
|
+4.2%
|
✔
| 104 |
13-09
| 254.19 |
JUAL
|
-9.8%
|
✔
| 104 |
19-08
| 225.74 |
BELI
|
+12.6%
|
✔
👍
| 93 |
26-07
| 248.04 |
JUAL
|
-9.0%
|
✔
| 94 |
18-07
| 250.45 |
BELI
|
-1.0%
|
❌
| 96 |
13-07
| 251.91 |
JUAL
|
-0.6%
|
✔
| 96 |
11-07
| 253.85 |
BELI
|
-0.8%
|
❌
| 98 |
05-07
| 237.50 |
JUAL
|
+6.9%
|
❌
| 98 |
24-06
| 227.02 |
BELI
|
+4.6%
|
✔
| 95 |
19-05
| 272.65 |
JUAL
|
-16.7%
|
✔
| 95 |
13-05
| 261.03 |
BELI
|
+4.5%
|
✔
| 92 |
11-05
| 260.39 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
09-05
| 272.68 |
BELI
|
-4.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.