18-04
| 160.45 |
BELI
|
+4.9%
|
✔
| 170 |
12-04
| 156.73 |
JUAL
|
+2.4%
|
❌
| 171 |
15-03
| 140.30 |
BELI
|
+11.7%
|
✔
👍
| 154 |
26-02
| 168.66 |
JUAL KOSONG
|
-16.8%
|
✔
| 134 |
19-02
| 169.95 |
BELI
|
-0.8%
|
❌
| 137 |
01-02
| 218.16 |
JUAL
|
-22.1%
|
✔
| 138 |
25-01
| 189.35 |
BELI
|
+15.2%
|
✔
👍
| 120 |
23-01
| 187.30 |
JUAL
|
+1.1%
|
❌
| 121 |
08-01
| 162.64 |
BELI
|
+15.2%
|
✔
👍
| 106 |
13-12
| 166.08 |
JUAL
|
-2.1%
|
✔
| 107 |
11-12
| 168.56 |
BELI
|
-1.5%
|
❌
| 109 |
07-12
| 167.28 |
JUAL
|
+0.8%
|
❌
| 110 |
15-11
| 145.90 |
BELI
|
+14.7%
|
✔
👍
| 96 |
09-11
| 143.75 |
JUAL KOSONG
|
+1.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
18-04
| 160.45 |
BELI
|
+4.9%
|
✔
| 295 |
12-04
| 156.73 |
JUAL
|
+2.4%
|
❌
| 297 |
15-03
| 140.30 |
BELI
|
+11.7%
|
✔
👍
| 268 |
26-02
| 168.66 |
JUAL KOSONG
|
-16.8%
|
✔
| 232 |
19-02
| 169.95 |
BELI
|
-0.8%
|
❌
| 237 |
01-02
| 218.16 |
JUAL
|
-22.1%
|
✔
| 239 |
25-01
| 189.35 |
BELI
|
+15.2%
|
✔
👍
| 209 |
23-01
| 187.30 |
JUAL
|
+1.1%
|
❌
| 210 |
08-01
| 162.64 |
BELI
|
+15.2%
|
✔
👍
| 184 |
13-12
| 166.08 |
JUAL
|
-2.1%
|
✔
| 185 |
11-12
| 168.56 |
BELI
|
-1.5%
|
❌
| 189 |
07-12
| 167.28 |
JUAL
|
+0.8%
|
❌
| 191 |
15-11
| 145.90 |
BELI
|
+14.7%
|
✔
👍
| 168 |
09-11
| 143.75 |
JUAL KOSONG
|
+1.5%
|
❌
| 173 |
27-10
| 145.79 |
BELI
|
-1.4%
|
❌
| 177 |
18-10
| 150.71 |
JUAL
|
-3.3%
|
✔
| 179 |
12-10
| 143.53 |
BELI
|
+5.0%
|
✔
| 171 |
06-10
| 130.78 |
JUAL KOSONG
|
+9.7%
|
❌
| 193 |
27-09
| 135.55 |
BELI
|
-3.5%
|
❌
| 202 |
15-09
| 128.02 |
JUAL KOSONG
|
+5.9%
|
❌
| 218 |
11-09
| 135.55 |
BELI
|
-5.6%
|
❌
| 234 |
07-09
| 138.05 |
JUAL KOSONG
|
-1.8%
|
✔
| 233 |
30-08
| 141.25 |
BELI
|
-2.3%
|
❌
| 242 |
09-08
| 147.50 |
JUAL
|
-4.2%
|
✔
| 244 |
28-07
| 139.55 |
BELI
|
+5.7%
|
✔
| 232 |
25-07
| 138.94 |
JUAL KOSONG
|
+0.4%
|
❌
| 237 |
19-07
| 152.95 |
BELI
|
-9.2%
|
❌
| 264 |
13-07
| 152.69 |
JUAL KOSONG
|
+0.2%
|
❌
| 268 |
07-07
| 155.95 |
BELI
|
-2.1%
|
❌
| 278 |
23-06
| 168.78 |
JUAL
|
-7.6%
|
✔
| 280 |
12-06
| 150.93 |
BELI
|
+11.8%
|
✔
👍
| 252 |
06-06
| 138.15 |
JUAL KOSONG
|
+9.3%
|
❌
| 282 |
25-05
| 135.33 |
BELI
|
+2.1%
|
✔
| 280 |
18-05
| 137.44 |
JUAL
|
-1.5%
|
✔
| 282 |
03-05
| 116.10 |
BELI
|
+18.4%
|
✔
👍
| 240 |
24-04
| 120.03 |
JUAL
|
-3.3%
|
✔
| 241 |
03-04
| 107.71 |
BELI
|
+11.4%
|
✔
👍
| 218 |
27-03
| 110.40 |
JUAL KOSONG
|
-2.4%
|
✔
| 216 |
23-03
| 112.40 |
BELI
|
-1.8%
|
❌
| 223 |
15-03
| 114.73 |
JUAL KOSONG
|
-2.0%
|
✔
| 222 |
08-03
| 119.32 |
BELI
|
-3.8%
|
❌
| 234 |
24-02
| 122.40 |
JUAL KOSONG
|
-2.5%
|
✔
| 231 |
21-02
| 126.25 |
BELI
|
-3.0%
|
❌
| 242 |
10-02
| 127.04 |
JUAL KOSONG
|
-0.6%
|
✔
| 244 |
08-02
| 123.42 |
BELI
|
+2.9%
|
✔
| 240 |
04-01
| 167.56 |
JUAL
|
-26.3%
|
✔
| 242 |
27-12
| 161.02 |
BELI
|
+4.1%
|
✔
| 234 |
22-12
| 163.43 |
JUAL
|
-1.5%
|
✔
| 236 |
20-12
| 168.67 |
BELI
|
-3.1%
|
❌
| 245 |
16-12
| 161.45 |
JUAL
|
+4.5%
|
❌
| 247 |
12-12
| 156.74 |
BELI
|
+3.0%
|
✔
| 241 |
07-12
| 163.06 |
JUAL
|
-3.9%
|
✔
| 243 |
16-11
| 145.96 |
BELI
|
+11.7%
|
✔
👍
| 219 |
01-11
| 159.26 |
JUAL KOSONG
|
-8.4%
|
✔
| 205 |
28-10
| 159.98 |
BELI
|
-0.5%
|
❌
| 209 |
20-10
| 176.24 |
JUAL
|
-9.2%
|
✔
| 210 |
29-09
| 135.05 |
BELI
|
+30.5%
|
✔
👍
| 162 |
16-09
| 147.65 |
JUAL KOSONG
|
-8.5%
|
✔
| 152 |
13-09
| 136.44 |
BELI
|
+8.2%
|
✔
| 142 |
29-08
| 139.97 |
JUAL
|
-2.5%
|
✔
| 143 |
17-08
| 117.27 |
BELI
|
+19.4%
|
✔
👍
| 121 |
11-08
| 116.38 |
JUAL
|
+0.8%
|
❌
| 122 |
25-07
| 113.22 |
BELI
|
+2.8%
|
✔
| 119 |
20-07
| 111.86 |
JUAL
|
+1.2%
|
❌
| 120 |
14-07
| 106.63 |
BELI
|
+4.9%
|
✔
| 115 |
08-07
| 105.07 |
JUAL
|
+1.5%
|
❌
| 116 |
05-07
| 102.45 |
BELI
|
+2.6%
|
✔
| 114 |
29-06
| 99.30 |
JUAL KOSONG
|
+3.2%
|
❌
| 119 |
24-06
| 100.67 |
BELI
|
-1.4%
|
❌
| 123 |
24-05
| 112.30 |
JUAL KOSONG
|
-10.4%
|
✔
| 113 |
17-05
| 111.86 |
BELI
|
+0.4%
|
✔
| 114 |
02-05
| 133.65 |
JUAL KOSONG
|
-16.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.