25-04
| 224.78 |
BELI
|
+3.4%
|
✔
| 178 |
09-04
| 223.70 |
JUAL
|
+0.5%
|
❌
| 179 |
27-03
| 201.55 |
BELI
|
+11.0%
|
✔
👍
| 162 |
06-03
| 230.34 |
JUAL
|
-12.5%
|
✔
| 164 |
29-02
| 233.62 |
BELI
|
-1.4%
|
❌
| 167 |
26-02
| 243.82 |
JUAL KOSONG
|
-4.2%
|
✔
| 163 |
15-02
| 229.08 |
BELI
|
+6.4%
|
✔
| 155 |
06-02
| 273.65 |
JUAL
|
-16.3%
|
✔
| 156 |
24-01
| 190.05 |
BELI
|
+44.0%
|
✔
👍
| 109 |
17-01
| 170.20 |
JUAL
|
+11.7%
|
❌
| 110 |
09-01
| 172.04 |
BELI
|
-1.1%
|
❌
| 112 |
28-12
| 165.00 |
JUAL
|
+4.3%
|
❌
| 113 |
26-12
| 166.20 |
BELI
|
-0.7%
|
❌
| 114 |
12-12
| 158.90 |
JUAL
|
+4.6%
|
❌
| 115 |
24-11
| 134.15 |
BELI
|
+18.4%
|
✔
👍
| 98 |
17-11
| 135.16 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
13-11
| 134.32 |
BELI
|
+0.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
25-04
| 224.78 |
BELI
|
+3.4%
|
✔
| 261 |
09-04
| 223.70 |
JUAL
|
+0.5%
|
❌
| 263 |
27-03
| 201.55 |
BELI
|
+11.0%
|
✔
👍
| 239 |
06-03
| 230.34 |
JUAL
|
-12.5%
|
✔
| 240 |
29-02
| 233.62 |
BELI
|
-1.4%
|
❌
| 245 |
26-02
| 243.82 |
JUAL KOSONG
|
-4.2%
|
✔
| 239 |
15-02
| 229.08 |
BELI
|
+6.4%
|
✔
| 228 |
06-02
| 273.65 |
JUAL
|
-16.3%
|
✔
| 229 |
24-01
| 190.05 |
BELI
|
+44.0%
|
✔
👍
| 160 |
17-01
| 170.20 |
JUAL
|
+11.7%
|
❌
| 161 |
09-01
| 172.04 |
BELI
|
-1.1%
|
❌
| 164 |
28-12
| 165.00 |
JUAL
|
+4.3%
|
❌
| 166 |
26-12
| 166.20 |
BELI
|
-0.7%
|
❌
| 168 |
12-12
| 158.90 |
JUAL
|
+4.6%
|
❌
| 169 |
24-11
| 134.15 |
BELI
|
+18.4%
|
✔
👍
| 144 |
17-11
| 135.16 |
JUAL KOSONG
|
-0.7%
|
✔
| 145 |
13-11
| 134.32 |
BELI
|
+0.6%
|
✔
| 146 |
19-10
| 152.45 |
JUAL
|
-11.9%
|
✔
| 147 |
16-10
| 151.31 |
BELI
|
+0.8%
|
✔
| 147 |
03-10
| 144.50 |
JUAL KOSONG
|
+4.7%
|
❌
| 156 |
25-09
| 143.81 |
BELI
|
+0.5%
|
✔
| 158 |
18-09
| 142.02 |
JUAL
|
+1.3%
|
❌
| 159 |
16-08
| 105.29 |
BELI
|
+34.9%
|
✔
👍
| 119 |
07-08
| 101.85 |
JUAL
|
+3.4%
|
❌
| 119 |
31-07
| 99.05 |
BELI
|
+2.8%
|
✔
| 117 |
23-06
| 103.27 |
JUAL KOSONG
|
-4.1%
|
✔
| 114 |
16-06
| 104.97 |
BELI
|
-1.6%
|
❌
| 117 |
08-06
| 103.81 |
JUAL
|
+1.1%
|
❌
| 118 |
02-06
| 96.51 |
BELI
|
+7.6%
|
✔
| 111 |
09-05
| 94.53 |
JUAL
|
+2.1%
|
❌
| 112 |
02-05
| 91.79 |
BELI
|
+3.0%
|
✔
| 109 |
21-04
| 92.03 |
JUAL KOSONG
|
-0.3%
|
✔
| 110 |
19-04
| 93.76 |
BELI
|
-1.8%
|
❌
| 114 |
24-03
| 103.57 |
JUAL
|
-9.5%
|
✔
| 115 |
20-03
| 101.29 |
BELI
|
+2.2%
|
✔
| 113 |
15-03
| 98.80 |
JUAL
|
+2.5%
|
❌
| 114 |
13-03
| 96.58 |
BELI
|
+2.3%
|
✔
| 112 |
28-02
| 93.53 |
JUAL KOSONG
|
+3.3%
|
❌
| 117 |
15-02
| 93.35 |
BELI
|
+0.2%
|
✔
| 119 |
18-01
| 111.00 |
JUAL
|
-15.9%
|
✔
| 120 |
13-01
| 111.31 |
BELI
|
-0.3%
|
❌
| 121 |
05-01
| 112.79 |
JUAL
|
-1.3%
|
✔
| 122 |
03-01
| 113.52 |
BELI
|
-0.6%
|
❌
| 123 |
30-12
| 106.01 |
JUAL
|
+7.1%
|
❌
| 124 |
28-12
| 106.03 |
BELI
|
0.0%
|
❌
| 125 |
22-12
| 105.23 |
JUAL
|
+0.8%
|
❌
| 126 |
19-12
| 104.68 |
BELI
|
+0.5%
|
✔
| 126 |
09-12
| 104.19 |
JUAL KOSONG
|
+0.5%
|
❌
| 129 |
06-12
| 106.16 |
BELI
|
-1.9%
|
❌
| 133 |
30-11
| 105.83 |
JUAL
|
+0.3%
|
❌
| 134 |
22-11
| 101.70 |
BELI
|
+4.1%
|
✔
| 130 |
14-11
| 103.79 |
JUAL
|
-2.0%
|
✔
| 131 |
06-10
| 89.79 |
BELI
|
+15.6%
|
✔
👍
| 114 |
16-09
| 96.87 |
JUAL KOSONG
|
-7.3%
|
✔
| 107 |
23-08
| 89.89 |
BELI
|
+7.8%
|
✔
| 101 |
10-08
| 82.92 |
JUAL
|
+8.4%
|
❌
| 102 |
29-07
| 80.62 |
BELI
|
+2.9%
|
✔
| 100 |
26-07
| 78.95 |
JUAL
|
+2.1%
|
❌
| 100 |
07-07
| 75.81 |
BELI
|
+4.1%
|
✔
| 97 |
04-07
| 74.70 |
JUAL KOSONG
|
+1.5%
|
❌
| 100 |
24-06
| 73.69 |
BELI
|
+1.4%
|
✔
| 100 |
08-06
| 91.21 |
JUAL
|
-19.2%
|
✔
| 101 |
02-06
| 94.26 |
BELI
|
-3.2%
|
❌
| 105 |
24-05
| 92.26 |
JUAL KOSONG
|
+2.2%
|
❌
| 109 |
18-05
| 90.18 |
BELI
|
+2.3%
|
✔
| 108 |
05-05
| 100.20 |
JUAL KOSONG
|
-10.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.