13-05
| 231.40 |
BELI
|
+1.2%
|
✔
| 81 |
08-05
| 231.97 |
JUAL
|
-0.2%
|
✔
| 82 |
02-05
| 234.54 |
BELI
|
-1.1%
|
❌
| 83 |
12-04
| 235.95 |
JUAL
|
-0.6%
|
✔
| 84 |
03-04
| 243.27 |
BELI
|
-3.0%
|
❌
| 87 |
28-03
| 233.87 |
JUAL KOSONG
|
+4.0%
|
❌
| 92 |
22-03
| 244.35 |
BELI
|
-4.3%
|
❌
| 98 |
20-03
| 242.26 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
15-03
| 238.50 |
BELI
|
+1.6%
|
✔
| 100 |
06-03
| 271.12 |
JUAL
|
-12.0%
|
✔
| 100 |
15-02
| 275.74 |
BELI
|
-1.7%
|
❌
| 103 |
12-02
| 273.64 |
JUAL
|
+0.8%
|
❌
| 104 |
07-02
| 262.95 |
BELI
|
+4.1%
|
✔
| 100 |
12-01
| 303.82 |
JUAL
|
-13.5%
|
✔
| 101 |
10-01
| 307.70 |
BELI
|
-1.3%
|
❌
| 103 |
02-01
| 264.90 |
JUAL
|
+16.2%
|
❌
| 104 |
21-12
| 252.02 |
BELI
|
+5.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
13-05
| 231.40 |
BELI
|
+1.2%
|
✔
| 110 |
08-05
| 231.97 |
JUAL
|
-0.2%
|
✔
| 111 |
02-05
| 234.54 |
BELI
|
-1.1%
|
❌
| 113 |
12-04
| 235.95 |
JUAL
|
-0.6%
|
✔
| 114 |
03-04
| 243.27 |
BELI
|
-3.0%
|
❌
| 118 |
28-03
| 233.87 |
JUAL KOSONG
|
+4.0%
|
❌
| 125 |
22-03
| 244.35 |
BELI
|
-4.3%
|
❌
| 132 |
20-03
| 242.26 |
JUAL KOSONG
|
+0.9%
|
❌
| 135 |
15-03
| 238.50 |
BELI
|
+1.6%
|
✔
| 135 |
06-03
| 271.12 |
JUAL
|
-12.0%
|
✔
| 136 |
15-02
| 275.74 |
BELI
|
-1.7%
|
❌
| 139 |
12-02
| 273.64 |
JUAL
|
+0.8%
|
❌
| 140 |
07-02
| 262.95 |
BELI
|
+4.1%
|
✔
| 135 |
12-01
| 303.82 |
JUAL
|
-13.5%
|
✔
| 136 |
10-01
| 307.70 |
BELI
|
-1.3%
|
❌
| 139 |
02-01
| 264.90 |
JUAL
|
+16.2%
|
❌
| 140 |
21-12
| 252.02 |
BELI
|
+5.1%
|
✔
| 134 |
30-11
| 262.37 |
JUAL
|
-3.9%
|
✔
| 135 |
17-11
| 262.83 |
BELI
|
-0.2%
|
❌
| 136 |
10-11
| 248.00 |
JUAL KOSONG
|
+6.0%
|
❌
| 147 |
07-11
| 252.60 |
BELI
|
-1.8%
|
❌
| 152 |
01-11
| 249.90 |
JUAL KOSONG
|
+1.1%
|
❌
| 156 |
27-10
| 255.60 |
BELI
|
-2.2%
|
❌
| 162 |
12-10
| 269.21 |
JUAL KOSONG
|
-5.1%
|
✔
| 156 |
05-10
| 275.23 |
BELI
|
-2.2%
|
❌
| 162 |
29-09
| 276.35 |
JUAL
|
-0.4%
|
✔
| 163 |
27-09
| 283.75 |
BELI
|
-2.6%
|
❌
| 168 |
22-09
| 274.38 |
JUAL
|
+3.4%
|
❌
| 170 |
14-09
| 264.27 |
BELI
|
+3.8%
|
✔
| 165 |
12-09
| 272.10 |
JUAL KOSONG
|
-2.9%
|
✔
| 162 |
08-09
| 275.86 |
BELI
|
-1.4%
|
❌
| 167 |
06-09
| 269.80 |
JUAL
|
+2.2%
|
❌
| 168 |
24-08
| 205.94 |
BELI
|
+31.0%
|
✔
👍
| 129 |
14-08
| 197.12 |
JUAL KOSONG
|
+4.5%
|
❌
| 137 |
10-08
| 209.37 |
BELI
|
-5.9%
|
❌
| 148 |
04-08
| 208.75 |
JUAL
|
+0.3%
|
❌
| 149 |
13-06
| 194.26 |
BELI
|
+7.5%
|
✔
| 139 |
25-05
| 213.06 |
JUAL
|
-8.8%
|
✔
| 140 |
22-05
| 216.22 |
BELI
|
-1.5%
|
❌
| 143 |
08-05
| 208.10 |
JUAL KOSONG
|
+3.9%
|
❌
| 151 |
04-05
| 213.35 |
BELI
|
-2.5%
|
❌
| 157 |
20-04
| 216.10 |
JUAL KOSONG
|
-1.3%
|
✔
| 158 |
18-04
| 219.93 |
BELI
|
-1.7%
|
❌
| 163 |
03-04
| 219.65 |
JUAL
|
+0.1%
|
❌
| 164 |
29-03
| 221.38 |
BELI
|
-0.8%
|
❌
| 166 |
24-03
| 219.86 |
JUAL
|
+0.7%
|
❌
| 167 |
17-03
| 219.10 |
BELI
|
+0.3%
|
✔
| 168 |
14-03
| 212.80 |
JUAL
|
+3.0%
|
❌
| 169 |
03-03
| 183.70 |
BELI
|
+15.8%
|
✔
👍
| 147 |
17-02
| 181.18 |
JUAL
|
+1.4%
|
❌
| 148 |
31-01
| 170.00 |
BELI
|
+6.6%
|
✔
| 140 |
04-01
| 177.77 |
JUAL
|
-4.4%
|
✔
| 141 |
27-12
| 162.66 |
BELI
|
+9.3%
|
✔
| 130 |
07-12
| 189.64 |
JUAL
|
-14.2%
|
✔
| 131 |
01-12
| 192.96 |
BELI
|
-1.7%
|
❌
| 134 |
24-11
| 180.90 |
JUAL
|
+6.7%
|
❌
| 135 |
10-11
| 166.84 |
BELI
|
+8.4%
|
✔
| 125 |
28-10
| 171.86 |
JUAL KOSONG
|
-2.9%
|
✔
| 124 |
25-10
| 175.24 |
BELI
|
-1.9%
|
❌
| 128 |
11-10
| 180.31 |
JUAL
|
-2.8%
|
✔
| 129 |
03-10
| 178.47 |
BELI
|
+1.0%
|
✔
| 128 |
26-09
| 180.69 |
JUAL KOSONG
|
-1.2%
|
✔
| 128 |
22-09
| 190.61 |
BELI
|
-5.2%
|
❌
| 137 |
15-09
| 191.01 |
JUAL
|
-0.2%
|
✔
| 138 |
12-09
| 197.25 |
BELI
|
-3.2%
|
❌
| 144 |
05-09
| 185.67 |
JUAL
|
+6.2%
|
❌
| 145 |
30-08
| 177.86 |
BELI
|
+4.4%
|
✔
| 140 |
25-08
| 183.84 |
JUAL
|
-3.3%
|
✔
| 141 |
23-08
| 181.26 |
BELI
|
+1.4%
|
✔
| 140 |
19-08
| 167.63 |
JUAL
|
+8.1%
|
❌
| 141 |
17-08
| 145.60 |
BELI
|
+15.1%
|
✔
👍
| 123 |
10-08
| 138.37 |
JUAL
|
+5.2%
|
❌
| 124 |
04-08
| 133.94 |
BELI
|
+3.3%
|
✔
| 121 |
01-08
| 131.90 |
JUAL
|
+1.5%
|
❌
| 122 |
28-07
| 128.80 |
BELI
|
+2.4%
|
✔
| 120 |
21-07
| 121.35 |
JUAL
|
+6.1%
|
❌
| 121 |
27-06
| 99.24 |
BELI
|
+22.3%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.