18-05
| 293.15 |
BELI
|
+1.4%
|
| 119 |
29-04
| 314.82 |
JUAL
|
-6.9%
|
✔
| 120 |
25-04
| 318.90 |
BELI
|
-1.3%
|
❌
| 122 |
16-04
| 315.25 |
JUAL
|
+1.2%
|
❌
| 123 |
12-04
| 324.35 |
BELI
|
-2.8%
|
❌
| 128 |
05-04
| 320.96 |
JUAL KOSONG
|
+1.1%
|
❌
| 131 |
21-03
| 301.40 |
BELI
|
+6.5%
|
✔
| 125 |
27-02
| 371.72 |
JUAL KOSONG
|
-18.9%
|
✔
| 106 |
23-02
| 384.85 |
BELI
|
-3.4%
|
❌
| 112 |
08-02
| 425.00 |
JUAL KOSONG
|
-9.4%
|
✔
| 103 |
01-02
| 412.35 |
BELI
|
+3.1%
|
✔
| 102 |
11-01
| 432.20 |
JUAL
|
-4.6%
|
✔
| 102 |
09-01
| 440.60 |
BELI
|
-1.9%
|
❌
| 105 |
04-01
| 447.79 |
JUAL
|
-1.6%
|
✔
| 106 |
01-01
| 416.80 |
BELI
|
+7.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
18-05
| 293.15 |
BELI
|
+1.4%
|
| 209 |
29-04
| 314.82 |
JUAL
|
-6.9%
|
✔
| 211 |
25-04
| 318.90 |
BELI
|
-1.3%
|
❌
| 215 |
16-04
| 315.25 |
JUAL
|
+1.2%
|
❌
| 216 |
12-04
| 324.35 |
BELI
|
-2.8%
|
❌
| 224 |
05-04
| 320.96 |
JUAL KOSONG
|
+1.1%
|
❌
| 230 |
21-03
| 301.40 |
BELI
|
+6.5%
|
✔
| 219 |
27-02
| 371.72 |
JUAL KOSONG
|
-18.9%
|
✔
| 187 |
23-02
| 384.85 |
BELI
|
-3.4%
|
❌
| 196 |
08-02
| 425.00 |
JUAL KOSONG
|
-9.4%
|
✔
| 182 |
01-02
| 412.35 |
BELI
|
+3.1%
|
✔
| 179 |
11-01
| 432.20 |
JUAL
|
-4.6%
|
✔
| 180 |
09-01
| 440.60 |
BELI
|
-1.9%
|
❌
| 185 |
04-01
| 447.79 |
JUAL
|
-1.6%
|
✔
| 186 |
01-01
| 416.80 |
BELI
|
+7.4%
|
✔
| 174 |
30-11
| 460.30 |
JUAL
|
-9.5%
|
✔
| 176 |
17-11
| 398.25 |
BELI
|
+15.6%
|
✔
👍
| 153 |
12-11
| 411.56 |
JUAL
|
-3.2%
|
✔
| 154 |
01-11
| 316.57 |
BELI
|
+30.0%
|
✔
👍
| 119 |
25-10
| 319.71 |
JUAL
|
-1.0%
|
✔
| 120 |
05-10
| 286.16 |
BELI
|
+11.7%
|
✔
👍
| 108 |
03-10
| 271.00 |
JUAL KOSONG
|
+5.6%
|
❌
| 116 |
27-09
| 275.34 |
BELI
|
-1.6%
|
❌
| 120 |
20-09
| 280.05 |
JUAL KOSONG
|
-1.7%
|
✔
| 120 |
14-09
| 284.70 |
BELI
|
-1.6%
|
❌
| 123 |
12-09
| 286.66 |
JUAL KOSONG
|
-0.7%
|
✔
| 124 |
04-09
| 294.90 |
BELI
|
-2.8%
|
❌
| 130 |
21-08
| 313.02 |
JUAL
|
-5.8%
|
✔
| 130 |
31-07
| 264.25 |
BELI
|
+18.5%
|
✔
👍
| 111 |
14-07
| 285.65 |
JUAL KOSONG
|
-7.5%
|
✔
| 105 |
06-07
| 284.26 |
BELI
|
+0.5%
|
✔
| 106 |
30-06
| 285.78 |
JUAL KOSONG
|
-0.5%
|
✔
| 107 |
23-06
| 288.39 |
BELI
|
-0.9%
|
❌
| 109 |
15-06
| 303.65 |
JUAL
|
-5.0%
|
✔
| 110 |
07-06
| 291.80 |
BELI
|
+4.1%
|
✔
| 106 |
31-05
| 277.25 |
JUAL
|
+5.2%
|
❌
| 107 |
22-05
| 284.10 |
BELI
|
-2.4%
|
❌
| 110 |
17-05
| 272.02 |
JUAL
|
+4.4%
|
❌
| 111 |
10-05
| 237.75 |
BELI
|
+14.4%
|
✔
👍
| 98 |
04-05
| 238.40 |
JUAL
|
-0.3%
|
✔
| 99 |
05-04
| 237.24 |
BELI
|
+0.5%
|
✔
| 99 |
10-03
| 258.68 |
JUAL
|
-8.3%
|
✔
| 99 |
01-03
| 236.26 |
BELI
|
+9.5%
|
✔
| 92 |
02-02
| 260.42 |
JUAL KOSONG
|
-9.3%
|
✔
| 85 |
31-01
| 266.34 |
BELI
|
-2.2%
|
❌
| 88 |
18-01
| 291.31 |
JUAL
|
-8.6%
|
✔
| 89 |
11-01
| 286.55 |
BELI
|
+1.7%
|
✔
| 88 |
09-12
| 299.59 |
JUAL
|
-4.4%
|
✔
| 88 |
30-11
| 302.45 |
BELI
|
-0.9%
|
❌
| 90 |
17-11
| 293.30 |
JUAL KOSONG
|
+3.1%
|
❌
| 94 |
15-11
| 300.70 |
BELI
|
-2.5%
|
❌
| 98 |
14-11
| 293.95 |
JUAL KOSONG
|
+2.3%
|
❌
| 102 |
07-11
| 300.40 |
BELI
|
-2.1%
|
❌
| 105 |
28-10
| 298.40 |
JUAL KOSONG
|
+0.7%
|
❌
| 108 |
20-10
| 308.45 |
BELI
|
-3.3%
|
❌
| 113 |
12-10
| 307.90 |
JUAL KOSONG
|
+0.2%
|
❌
| 115 |
07-10
| 318.20 |
BELI
|
-3.2%
|
❌
| 120 |
29-09
| 318.26 |
JUAL KOSONG
|
0.0%
|
✔
| 122 |
20-09
| 331.93 |
BELI
|
-4.1%
|
❌
| 129 |
09-09
| 340.40 |
JUAL
|
-2.5%
|
✔
| 130 |
24-08
| 286.46 |
BELI
|
+18.8%
|
✔
👍
| 110 |
26-07
| 299.33 |
JUAL
|
-4.3%
|
✔
| 111 |
19-07
| 296.65 |
BELI
|
+0.9%
|
✔
| 110 |
06-07
| 292.95 |
JUAL KOSONG
|
+1.3%
|
❌
| 113 |
24-06
| 282.16 |
BELI
|
+3.8%
|
✔
| 111 |
08-06
| 301.75 |
JUAL KOSONG
|
-6.5%
|
✔
| 106 |
31-05
| 301.30 |
BELI
|
+0.1%
|
✔
| 107 |
19-05
| 331.53 |
JUAL KOSONG
|
-9.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.