16-05
| 27.24 |
JUAL KOSONG
|
0.0%
|
✔
| 187 |
14-05
| 27.21 |
BELI
|
+0.1%
|
✔
| 190 |
29-04
| 28.26 |
JUAL
|
-3.7%
|
✔
| 191 |
22-04
| 25.74 |
BELI
|
+9.8%
|
✔
| 175 |
08-04
| 26.73 |
JUAL KOSONG
|
-3.7%
|
✔
| 171 |
18-03
| 24.76 |
BELI
|
+8.0%
|
✔
| 161 |
20-02
| 28.99 |
JUAL
|
-14.6%
|
✔
| 162 |
18-01
| 21.61 |
BELI
|
+34.2%
|
✔
👍
| 122 |
16-01
| 21.47 |
JUAL
|
+0.7%
|
❌
| 123 |
29-12
| 17.48 |
BELI
|
+22.8%
|
✔
👍
| 101 |
15-12
| 16.44 |
JUAL
|
+6.4%
|
❌
| 101 |
11-12
| 16.00 |
BELI
|
+2.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
16-05
| 27.24 |
JUAL KOSONG
|
0.0%
|
✔
| 334 |
14-05
| 27.21 |
BELI
|
+0.1%
|
✔
| 339 |
29-04
| 28.26 |
JUAL
|
-3.7%
|
✔
| 341 |
22-04
| 25.74 |
BELI
|
+9.8%
|
✔
| 313 |
08-04
| 26.73 |
JUAL KOSONG
|
-3.7%
|
✔
| 306 |
18-03
| 24.76 |
BELI
|
+8.0%
|
✔
| 287 |
20-02
| 28.99 |
JUAL
|
-14.6%
|
✔
| 289 |
18-01
| 21.61 |
BELI
|
+34.2%
|
✔
👍
| 217 |
16-01
| 21.47 |
JUAL
|
+0.7%
|
❌
| 219 |
29-12
| 17.48 |
BELI
|
+22.8%
|
✔
👍
| 179 |
15-12
| 16.44 |
JUAL
|
+6.4%
|
❌
| 181 |
11-12
| 16.00 |
BELI
|
+2.7%
|
✔
| 177 |
10-11
| 16.26 |
JUAL KOSONG
|
-1.6%
|
✔
| 177 |
27-10
| 15.61 |
BELI
|
+4.2%
|
✔
| 172 |
18-10
| 16.73 |
JUAL KOSONG
|
-6.7%
|
✔
| 164 |
11-10
| 17.21 |
BELI
|
-2.8%
|
❌
| 171 |
29-09
| 18.36 |
JUAL KOSONG
|
-6.2%
|
✔
| 163 |
22-09
| 19.88 |
BELI
|
-7.7%
|
❌
| 179 |
18-09
| 19.08 |
JUAL
|
+4.2%
|
❌
| 180 |
07-09
| 17.50 |
BELI
|
+9.0%
|
✔
| 166 |
01-09
| 17.79 |
JUAL
|
-1.7%
|
✔
| 168 |
25-08
| 15.39 |
BELI
|
+15.6%
|
✔
👍
| 146 |
21-08
| 15.02 |
JUAL
|
+2.5%
|
❌
| 147 |
08-08
| 14.99 |
BELI
|
+0.2%
|
✔
| 148 |
04-08
| 14.09 |
JUAL KOSONG
|
+6.4%
|
❌
| 160 |
28-07
| 14.85 |
BELI
|
-5.1%
|
❌
| 171 |
26-07
| 14.25 |
JUAL
|
+4.2%
|
❌
| 172 |
14-07
| 14.36 |
BELI
|
-0.8%
|
❌
| 175 |
11-07
| 13.75 |
JUAL KOSONG
|
+4.4%
|
❌
| 186 |
06-07
| 13.74 |
BELI
|
+0.1%
|
✔
| 188 |
15-06
| 14.56 |
JUAL
|
-5.6%
|
✔
| 189 |
18-05
| 12.41 |
BELI
|
+17.3%
|
✔
👍
| 163 |
05-05
| 12.40 |
JUAL
|
0.0%
|
❌
| 164 |
27-04
| 12.42 |
BELI
|
-0.2%
|
❌
| 165 |
24-04
| 12.43 |
JUAL
|
-0.1%
|
✔
| 166 |
05-04
| 11.08 |
BELI
|
+12.2%
|
✔
👍
| 149 |
16-03
| 12.11 |
JUAL KOSONG
|
-8.6%
|
✔
| 139 |
06-03
| 12.86 |
BELI
|
-5.8%
|
❌
| 150 |
02-02
| 14.55 |
JUAL KOSONG
|
-11.6%
|
✔
| 136 |
31-01
| 15.08 |
BELI
|
-3.5%
|
❌
| 143 |
23-01
| 15.78 |
JUAL KOSONG
|
-4.5%
|
✔
| 139 |
11-01
| 16.37 |
BELI
|
-3.6%
|
❌
| 146 |
04-01
| 16.92 |
JUAL
|
-3.3%
|
✔
| 147 |
24-11
| 14.85 |
BELI
|
+13.9%
|
✔
👍
| 130 |
11-11
| 16.23 |
JUAL KOSONG
|
-8.5%
|
✔
| 122 |
20-10
| 14.97 |
BELI
|
+8.4%
|
✔
| 114 |
13-09
| 16.92 |
JUAL
|
-11.5%
|
✔
| 115 |
08-09
| 16.77 |
BELI
|
+0.9%
|
✔
| 115 |
02-09
| 16.02 |
JUAL
|
+4.6%
|
❌
| 115 |
01-08
| 13.65 |
BELI
|
+17.4%
|
✔
👍
| 99 |
25-07
| 13.85 |
JUAL
|
-1.4%
|
✔
| 100 |
21-07
| 13.60 |
BELI
|
+1.8%
|
✔
| 99 |
08-07
| 14.12 |
JUAL
|
-3.7%
|
✔
| 99 |
06-07
| 14.40 |
BELI
|
-1.9%
|
❌
| 102 |
30-06
| 13.23 |
JUAL KOSONG
|
+8.8%
|
❌
| 113 |
28-06
| 13.50 |
BELI
|
-2.0%
|
❌
| 117 |
07-06
| 16.82 |
JUAL KOSONG
|
-19.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.