14-05
| 94.80 |
BELI
|
+0.9%
|
✔
| 82 |
29-04
| 95.90 |
JUAL
|
-1.1%
|
✔
| 83 |
24-04
| 97.30 |
BELI
|
-1.4%
|
❌
| 84 |
18-04
| 95.30 |
JUAL
|
+2.1%
|
❌
| 85 |
02-04
| 94.33 |
BELI
|
+1.0%
|
✔
| 85 |
28-03
| 89.60 |
JUAL KOSONG
|
+5.3%
|
❌
| 91 |
19-03
| 92.42 |
BELI
|
-3.1%
|
❌
| 95 |
02-03
| 121.15 |
JUAL
|
-23.7%
|
✔
| 95 |
29-02
| 117.89 |
BELI
|
+2.8%
|
✔
| 94 |
27-02
| 113.02 |
JUAL
|
+4.3%
|
❌
| 94 |
23-02
| 114.26 |
BELI
|
-1.1%
|
❌
| 96 |
09-02
| 119.26 |
JUAL
|
-4.2%
|
✔
| 97 |
05-02
| 112.80 |
BELI
|
+5.7%
|
✔
| 92 |
29-01
| 114.71 |
JUAL
|
-1.7%
|
✔
| 93 |
24-01
| 119.91 |
BELI
|
-4.3%
|
❌
| 98 |
18-01
| 121.71 |
JUAL KOSONG
|
-1.5%
|
✔
| 97 |
04-01
| 127.37 |
BELI
|
-4.4%
|
❌
| 103 |
28-12
| 128.04 |
JUAL
|
-0.5%
|
✔
| 104 |
15-12
| 116.34 |
BELI
|
+10.1%
|
✔
👍
| 95 |
05-12
| 114.65 |
JUAL
|
+1.5%
|
❌
| 96 |
01-12
| 117.75 |
BELI
|
-2.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
14-05
| 94.80 |
BELI
|
+0.9%
|
✔
| 134 |
29-04
| 95.90 |
JUAL
|
-1.1%
|
✔
| 135 |
24-04
| 97.30 |
BELI
|
-1.4%
|
❌
| 138 |
18-04
| 95.30 |
JUAL
|
+2.1%
|
❌
| 139 |
02-04
| 94.33 |
BELI
|
+1.0%
|
✔
| 139 |
28-03
| 89.60 |
JUAL KOSONG
|
+5.3%
|
❌
| 149 |
19-03
| 92.42 |
BELI
|
-3.1%
|
❌
| 155 |
02-03
| 121.15 |
JUAL
|
-23.7%
|
✔
| 156 |
29-02
| 117.89 |
BELI
|
+2.8%
|
✔
| 153 |
27-02
| 113.02 |
JUAL
|
+4.3%
|
❌
| 154 |
23-02
| 114.26 |
BELI
|
-1.1%
|
❌
| 157 |
09-02
| 119.26 |
JUAL
|
-4.2%
|
✔
| 158 |
05-02
| 112.80 |
BELI
|
+5.7%
|
✔
| 151 |
29-01
| 114.71 |
JUAL
|
-1.7%
|
✔
| 152 |
24-01
| 119.91 |
BELI
|
-4.3%
|
❌
| 160 |
18-01
| 121.71 |
JUAL KOSONG
|
-1.5%
|
✔
| 160 |
04-01
| 127.37 |
BELI
|
-4.4%
|
❌
| 170 |
28-12
| 128.04 |
JUAL
|
-0.5%
|
✔
| 171 |
15-12
| 116.34 |
BELI
|
+10.1%
|
✔
👍
| 156 |
05-12
| 114.65 |
JUAL
|
+1.5%
|
❌
| 157 |
01-12
| 117.75 |
BELI
|
-2.6%
|
❌
| 163 |
29-11
| 113.19 |
JUAL
|
+4.0%
|
❌
| 164 |
16-11
| 105.69 |
BELI
|
+7.1%
|
✔
| 154 |
10-11
| 102.26 |
JUAL
|
+3.4%
|
❌
| 155 |
30-10
| 91.63 |
BELI
|
+11.6%
|
✔
👍
| 140 |
20-10
| 93.69 |
JUAL
|
-2.2%
|
✔
| 141 |
13-10
| 89.80 |
BELI
|
+4.3%
|
✔
| 136 |
04-10
| 96.06 |
JUAL KOSONG
|
-6.5%
|
✔
| 130 |
29-09
| 99.53 |
BELI
|
-3.5%
|
❌
| 136 |
05-09
| 115.13 |
JUAL KOSONG
|
-13.5%
|
✔
| 122 |
01-09
| 118.42 |
BELI
|
-2.8%
|
❌
| 127 |
25-08
| 116.65 |
JUAL
|
+1.5%
|
❌
| 128 |
07-08
| 99.49 |
BELI
|
+17.3%
|
✔
👍
| 110 |
31-07
| 98.85 |
JUAL KOSONG
|
+0.6%
|
❌
| 112 |
11-07
| 97.80 |
BELI
|
+1.1%
|
✔
| 112 |
04-07
| 100.16 |
JUAL
|
-2.4%
|
✔
| 113 |
20-06
| 90.59 |
BELI
|
+10.6%
|
✔
👍
| 103 |
16-06
| 87.70 |
JUAL KOSONG
|
+3.3%
|
❌
| 108 |
14-06
| 88.30 |
BELI
|
-0.7%
|
❌
| 110 |
06-06
| 87.45 |
JUAL
|
+1.0%
|
❌
| 111 |
19-05
| 83.60 |
BELI
|
+4.6%
|
✔
| 107 |
15-05
| 82.85 |
JUAL
|
+0.9%
|
❌
| 108 |
09-05
| 77.03 |
BELI
|
+7.6%
|
✔
| 101 |
05-05
| 75.45 |
JUAL
|
+2.1%
|
❌
| 102 |
03-05
| 75.95 |
BELI
|
-0.7%
|
❌
| 103 |
10-04
| 75.69 |
JUAL
|
+0.3%
|
❌
| 104 |
03-04
| 71.96 |
BELI
|
+5.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.