23-04
| 191.57 |
BELI
|
-0.3%
|
❌
| 106 |
09-04
| 187.15 |
JUAL
|
+2.4%
|
❌
| 107 |
01-04
| 182.05 |
BELI
|
+2.8%
|
✔
| 105 |
20-03
| 179.54 |
JUAL KOSONG
|
+1.4%
|
❌
| 108 |
15-03
| 179.13 |
BELI
|
+0.2%
|
✔
| 109 |
28-02
| 201.09 |
JUAL KOSONG
|
-10.9%
|
✔
| 100 |
15-02
| 208.22 |
BELI
|
-3.4%
|
❌
| 104 |
05-02
| 224.30 |
JUAL
|
-7.2%
|
✔
| 105 |
29-01
| 217.91 |
BELI
|
+2.9%
|
✔
| 103 |
12-01
| 223.85 |
JUAL
|
-2.7%
|
✔
| 104 |
08-01
| 222.50 |
BELI
|
+0.6%
|
✔
| 104 |
02-01
| 215.99 |
JUAL
|
+3.0%
|
❌
| 105 |
15-12
| 198.90 |
BELI
|
+8.6%
|
✔
| 97 |
05-12
| 202.68 |
JUAL
|
-1.9%
|
✔
| 98 |
22-11
| 177.76 |
BELI
|
+14.0%
|
✔
👍
| 86 |
17-11
| 175.77 |
JUAL KOSONG
|
+1.1%
|
❌
| 88 |
07-11
| 181.60 |
BELI
|
-3.2%
|
❌
| 93 |
01-11
| 177.75 |
JUAL KOSONG
|
+2.2%
|
❌
| 96 |
30-10
| 181.20 |
BELI
|
-1.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
23-04
| 191.57 |
BELI
|
-0.3%
|
❌
| 146 |
09-04
| 187.15 |
JUAL
|
+2.4%
|
❌
| 147 |
01-04
| 182.05 |
BELI
|
+2.8%
|
✔
| 144 |
20-03
| 179.54 |
JUAL KOSONG
|
+1.4%
|
❌
| 148 |
15-03
| 179.13 |
BELI
|
+0.2%
|
✔
| 150 |
28-02
| 201.09 |
JUAL KOSONG
|
-10.9%
|
✔
| 137 |
15-02
| 208.22 |
BELI
|
-3.4%
|
❌
| 144 |
05-02
| 224.30 |
JUAL
|
-7.2%
|
✔
| 145 |
29-01
| 217.91 |
BELI
|
+2.9%
|
✔
| 142 |
12-01
| 223.85 |
JUAL
|
-2.7%
|
✔
| 143 |
08-01
| 222.50 |
BELI
|
+0.6%
|
✔
| 143 |
02-01
| 215.99 |
JUAL
|
+3.0%
|
❌
| 144 |
15-12
| 198.90 |
BELI
|
+8.6%
|
✔
| 134 |
05-12
| 202.68 |
JUAL
|
-1.9%
|
✔
| 134 |
22-11
| 177.76 |
BELI
|
+14.0%
|
✔
👍
| 119 |
17-11
| 175.77 |
JUAL KOSONG
|
+1.1%
|
❌
| 122 |
07-11
| 181.60 |
BELI
|
-3.2%
|
❌
| 128 |
01-11
| 177.75 |
JUAL KOSONG
|
+2.2%
|
❌
| 132 |
30-10
| 181.20 |
BELI
|
-1.9%
|
❌
| 137 |
20-10
| 189.70 |
JUAL
|
-4.5%
|
✔
| 138 |
12-10
| 190.30 |
BELI
|
-0.3%
|
❌
| 139 |
04-10
| 189.50 |
JUAL KOSONG
|
+0.4%
|
❌
| 142 |
29-09
| 191.10 |
BELI
|
-0.8%
|
❌
| 145 |
12-09
| 195.99 |
JUAL
|
-2.5%
|
✔
| 146 |
18-08
| 188.00 |
BELI
|
+4.2%
|
✔
| 141 |
02-08
| 199.03 |
JUAL KOSONG
|
-5.5%
|
✔
| 135 |
26-07
| 194.64 |
BELI
|
+2.3%
|
✔
| 134 |
15-06
| 209.09 |
JUAL
|
-6.9%
|
✔
| 135 |
01-06
| 184.25 |
BELI
|
+13.5%
|
✔
👍
| 120 |
18-05
| 177.15 |
JUAL
|
+4.0%
|
❌
| 121 |
29-03
| 148.33 |
BELI
|
+19.4%
|
✔
👍
| 102 |
14-03
| 170.63 |
JUAL
|
-13.1%
|
✔
| 103 |
08-03
| 165.12 |
BELI
|
+3.3%
|
✔
| 100 |
28-02
| 157.92 |
JUAL
|
+4.6%
|
❌
| 101 |
24-02
| 156.08 |
BELI
|
+1.2%
|
✔
| 100 |
20-01
| 176.74 |
JUAL KOSONG
|
-11.7%
|
✔
| 91 |
18-01
| 182.03 |
BELI
|
-2.9%
|
❌
| 95 |
10-01
| 185.90 |
JUAL KOSONG
|
-2.1%
|
✔
| 95 |
06-01
| 189.48 |
BELI
|
-1.9%
|
❌
| 98 |
29-12
| 182.95 |
JUAL KOSONG
|
+3.6%
|
❌
| 103 |
27-12
| 179.79 |
BELI
|
+1.8%
|
✔
| 102 |
19-12
| 213.91 |
JUAL
|
-16.0%
|
✔
| 103 |
14-12
| 229.05 |
BELI
|
-6.6%
|
❌
| 111 |
07-12
| 210.74 |
JUAL
|
+8.7%
|
❌
| 112 |
24-11
| 189.34 |
BELI
|
+11.3%
|
✔
👍
| 101 |
16-11
| 193.06 |
JUAL
|
-1.9%
|
✔
| 102 |
14-11
| 206.53 |
BELI
|
-6.5%
|
❌
| 110 |
09-11
| 208.29 |
JUAL
|
-0.8%
|
✔
| 111 |
02-11
| 206.75 |
BELI
|
+0.7%
|
✔
| 111 |
20-10
| 205.81 |
JUAL KOSONG
|
+0.5%
|
❌
| 113 |
18-10
| 207.70 |
BELI
|
-0.9%
|
❌
| 115 |
13-10
| 208.30 |
JUAL KOSONG
|
-0.3%
|
✔
| 117 |
04-10
| 216.36 |
BELI
|
-3.7%
|
❌
| 123 |
26-09
| 224.45 |
JUAL KOSONG
|
-3.6%
|
✔
| 120 |
21-09
| 229.69 |
BELI
|
-2.3%
|
❌
| 125 |
16-09
| 234.38 |
JUAL KOSONG
|
-2.0%
|
✔
| 124 |
14-09
| 237.91 |
BELI
|
-1.5%
|
❌
| 128 |
23-08
| 270.12 |
JUAL
|
-11.9%
|
✔
| 129 |
17-08
| 259.18 |
BELI
|
+4.2%
|
✔
| 124 |
29-07
| 252.12 |
JUAL
|
+2.8%
|
❌
| 125 |
18-07
| 237.57 |
BELI
|
+6.1%
|
✔
| 119 |
15-07
| 231.47 |
JUAL
|
+2.6%
|
❌
| 120 |
12-07
| 238.43 |
BELI
|
-2.9%
|
❌
| 124 |
30-06
| 236.90 |
JUAL KOSONG
|
+0.6%
|
❌
| 127 |
24-06
| 224.64 |
BELI
|
+5.5%
|
✔
| 122 |
02-06
| 266.25 |
JUAL KOSONG
|
-15.6%
|
✔
| 107 |
31-05
| 271.06 |
BELI
|
-1.8%
|
❌
| 110 |
24-05
| 268.21 |
JUAL KOSONG
|
+1.1%
|
❌
| 113 |
17-05
| 280.64 |
BELI
|
-4.4%
|
❌
| 120 |
10-05
| 341.68 |
JUAL KOSONG
|
-17.9%
|
✔
| 103 |
28-04
| 323.89 |
BELI
|
+5.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.