09-04
| 88.45 |
JUAL
|
-16.4%
|
✔
| 100 |
03-04
| 84.30 |
BELI
|
+4.9%
|
✔
| 96 |
15-03
| 86.26 |
JUAL KOSONG
|
-2.3%
|
✔
| 95 |
22-02
| 90.98 |
BELI
|
-5.2%
|
❌
| 102 |
20-02
| 85.12 |
JUAL KOSONG
|
+6.9%
|
❌
| 111 |
15-02
| 80.11 |
BELI
|
+6.2%
|
✔
| 106 |
01-02
| 84.59 |
JUAL
|
-5.3%
|
✔
| 107 |
20-01
| 79.94 |
BELI
|
+5.8%
|
✔
| 102 |
18-01
| 77.36 |
JUAL
|
+3.3%
|
❌
| 102 |
01-01
| 71.20 |
BELI
|
+8.6%
|
✔
| 95 |
28-12
| 70.10 |
JUAL
|
+1.6%
|
❌
| 96 |
22-12
| 70.85 |
BELI
|
-1.1%
|
❌
| 97 |
14-12
| 71.32 |
JUAL
|
-0.7%
|
✔
| 98 |
11-12
| 71.82 |
BELI
|
-0.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
09-04
| 88.45 |
JUAL
|
-16.4%
|
✔
| 97 |
03-04
| 84.30 |
BELI
|
+4.9%
|
✔
| 93 |
15-03
| 86.26 |
JUAL KOSONG
|
-2.3%
|
✔
| 92 |
22-02
| 90.98 |
BELI
|
-5.2%
|
❌
| 99 |
20-02
| 85.12 |
JUAL KOSONG
|
+6.9%
|
❌
| 108 |
15-02
| 80.11 |
BELI
|
+6.2%
|
✔
| 103 |
01-02
| 84.59 |
JUAL
|
-5.3%
|
✔
| 103 |
20-01
| 79.94 |
BELI
|
+5.8%
|
✔
| 98 |
18-01
| 77.36 |
JUAL
|
+3.3%
|
❌
| 99 |
01-01
| 71.20 |
BELI
|
+8.6%
|
✔
| 92 |
28-12
| 70.10 |
JUAL
|
+1.6%
|
❌
| 93 |
22-12
| 70.85 |
BELI
|
-1.1%
|
❌
| 94 |
14-12
| 71.32 |
JUAL
|
-0.7%
|
✔
| 95 |
11-12
| 71.82 |
BELI
|
-0.7%
|
❌
| 96 |
24-11
| 69.71 |
JUAL
|
+3.0%
|
❌
| 97 |
12-11
| 70.27 |
BELI
|
-0.8%
|
❌
| 98 |
08-11
| 70.47 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
03-11
| 73.35 |
BELI
|
-3.9%
|
❌
| 105 |
13-10
| 75.26 |
JUAL
|
-2.5%
|
✔
| 106 |
31-08
| 52.31 |
BELI
|
+43.9%
|
✔
👍
| 74 |
11-08
| 56.38 |
JUAL
|
-7.2%
|
✔
| 75 |
08-08
| 52.51 |
BELI
|
+7.4%
|
✔
| 70 |
04-08
| 51.12 |
JUAL KOSONG
|
+2.7%
|
❌
| 73 |
26-07
| 53.01 |
BELI
|
-3.6%
|
❌
| 77 |
21-07
| 51.98 |
JUAL KOSONG
|
+2.0%
|
❌
| 79 |
05-07
| 53.70 |
BELI
|
-3.2%
|
❌
| 83 |
15-06
| 53.38 |
JUAL
|
+0.6%
|
❌
| 84 |
09-06
| 55.48 |
BELI
|
-3.8%
|
❌
| 88 |
31-05
| 52.54 |
JUAL
|
+5.6%
|
❌
| 88 |
25-05
| 54.26 |
BELI
|
-3.2%
|
❌
| 92 |
22-05
| 51.87 |
JUAL
|
+4.6%
|
❌
| 92 |
12-05
| 51.12 |
BELI
|
+1.5%
|
✔
| 92 |
28-04
| 50.20 |
JUAL
|
+1.8%
|
❌
| 92 |
25-04
| 51.02 |
BELI
|
-1.6%
|
❌
| 94 |
13-04
| 51.32 |
JUAL
|
-0.6%
|
✔
| 95 |
05-04
| 50.17 |
BELI
|
+2.3%
|
✔
| 94 |
27-03
| 49.04 |
JUAL KOSONG
|
+2.3%
|
❌
| 97 |
23-03
| 50.12 |
BELI
|
-2.2%
|
❌
| 101 |
22-02
| 53.92 |
JUAL
|
-7.0%
|
✔
| 102 |
17-02
| 54.77 |
BELI
|
-1.6%
|
❌
| 104 |
19-01
| 60.28 |
JUAL
|
-9.1%
|
✔
| 105 |
16-01
| 55.80 |
BELI
|
+8.0%
|
✔
| 97 |
21-12
| 55.63 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
25-11
| 55.83 |
BELI
|
-0.4%
|
❌
| 101 |
01-11
| 64.47 |
JUAL KOSONG
|
-13.4%
|
✔
| 90 |
28-10
| 65.23 |
BELI
|
-1.2%
|
❌
| 93 |
11-10
| 66.94 |
JUAL KOSONG
|
-2.5%
|
✔
| 92 |
30-09
| 68.15 |
BELI
|
-1.8%
|
❌
| 95 |
28-09
| 66.10 |
JUAL KOSONG
|
+3.1%
|
❌
| 99 |
22-09
| 70.23 |
BELI
|
-5.9%
|
❌
| 107 |
14-09
| 68.32 |
JUAL KOSONG
|
+2.8%
|
❌
| 111 |
08-09
| 69.22 |
BELI
|
-1.3%
|
❌
| 114 |
02-09
| 70.63 |
JUAL
|
-2.0%
|
✔
| 115 |
16-08
| 63.83 |
BELI
|
+10.7%
|
✔
👍
| 105 |
11-08
| 59.97 |
JUAL
|
+6.4%
|
❌
| 106 |
28-07
| 60.12 |
BELI
|
-0.2%
|
❌
| 107 |
26-07
| 61.13 |
JUAL
|
-1.7%
|
✔
| 107 |
19-07
| 61.10 |
BELI
|
0.0%
|
✔
| 108 |
05-07
| 63.10 |
JUAL
|
-3.2%
|
✔
| 109 |
27-06
| 50.42 |
BELI
|
+25.2%
|
✔
👍
| 88 |
15-06
| 52.63 |
JUAL KOSONG
|
-4.2%
|
✔
| 85 |
10-06
| 55.23 |
BELI
|
-4.7%
|
❌
| 91 |
02-06
| 55.03 |
JUAL KOSONG
|
+0.4%
|
❌
| 92 |
27-05
| 57.29 |
BELI
|
-3.9%
|
❌
| 97 |
19-05
| 59.98 |
JUAL KOSONG
|
-4.5%
|
✔
| 95 |
13-05
| 62.11 |
BELI
|
-3.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.