30-04
| 74.20 |
JUAL
|
-4.1%
|
| 139 |
18-04
| 49.40 |
BELI
|
+50.2%
|
✔
👍
| 93 |
09-04
| 49.65 |
JUAL
|
-0.5%
|
✔
| 94 |
01-04
| 44.38 |
BELI
|
+11.9%
|
✔
👍
| 84 |
27-03
| 44.23 |
JUAL KOSONG
|
+0.3%
|
❌
| 86 |
15-03
| 43.55 |
BELI
|
+1.6%
|
✔
| 86 |
20-02
| 47.80 |
JUAL KOSONG
|
-8.9%
|
✔
| 80 |
16-02
| 48.15 |
BELI
|
-0.7%
|
❌
| 81 |
12-02
| 47.70 |
JUAL KOSONG
|
+0.9%
|
❌
| 83 |
01-02
| 49.55 |
BELI
|
-3.7%
|
❌
| 88 |
30-01
| 49.15 |
JUAL
|
+0.8%
|
❌
| 88 |
20-01
| 49.96 |
BELI
|
-1.6%
|
❌
| 91 |
18-01
| 48.05 |
JUAL KOSONG
|
+4.0%
|
❌
| 96 |
03-01
| 47.65 |
BELI
|
+0.8%
|
✔
| 96 |
01-12
| 49.85 |
JUAL
|
-4.4%
|
✔
| 97 |
29-11
| 50.72 |
BELI
|
-1.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
30-04
| 74.20 |
JUAL
|
-4.1%
|
| 132 |
18-04
| 49.40 |
BELI
|
+50.2%
|
✔
👍
| 88 |
09-04
| 49.65 |
JUAL
|
-0.5%
|
✔
| 89 |
01-04
| 44.38 |
BELI
|
+11.9%
|
✔
👍
| 80 |
27-03
| 44.23 |
JUAL KOSONG
|
+0.3%
|
❌
| 82 |
15-03
| 43.55 |
BELI
|
+1.6%
|
✔
| 81 |
20-02
| 47.80 |
JUAL KOSONG
|
-8.9%
|
✔
| 76 |
16-02
| 48.15 |
BELI
|
-0.7%
|
❌
| 77 |
12-02
| 47.70 |
JUAL KOSONG
|
+0.9%
|
❌
| 79 |
01-02
| 49.55 |
BELI
|
-3.7%
|
❌
| 84 |
30-01
| 49.15 |
JUAL
|
+0.8%
|
❌
| 84 |
20-01
| 49.96 |
BELI
|
-1.6%
|
❌
| 86 |
18-01
| 48.05 |
JUAL KOSONG
|
+4.0%
|
❌
| 91 |
03-01
| 47.65 |
BELI
|
+0.8%
|
✔
| 91 |
01-12
| 49.85 |
JUAL
|
-4.4%
|
✔
| 92 |
29-11
| 50.72 |
BELI
|
-1.7%
|
❌
| 94 |
17-11
| 48.90 |
JUAL
|
+3.7%
|
❌
| 95 |
06-10
| 45.92 |
BELI
|
+6.5%
|
✔
| 90 |
25-09
| 44.75 |
JUAL
|
+2.6%
|
❌
| 91 |
01-09
| 42.90 |
BELI
|
+4.3%
|
✔
| 87 |
18-08
| 41.60 |
JUAL KOSONG
|
+3.1%
|
❌
| 91 |
16-08
| 42.40 |
BELI
|
-1.9%
|
❌
| 95 |
01-08
| 49.60 |
JUAL
|
-14.5%
|
✔
| 95 |
25-07
| 41.63 |
BELI
|
+19.1%
|
✔
👍
| 80 |
11-07
| 40.84 |
JUAL KOSONG
|
+1.9%
|
❌
| 83 |
07-07
| 41.85 |
BELI
|
-2.4%
|
❌
| 86 |
16-06
| 42.98 |
JUAL
|
-2.6%
|
✔
| 87 |
09-06
| 44.67 |
BELI
|
-3.8%
|
❌
| 91 |
26-05
| 39.50 |
JUAL
|
+13.1%
|
❌
| 92 |
16-05
| 41.35 |
BELI
|
-4.5%
|
❌
| 97 |
09-05
| 41.04 |
JUAL
|
+0.8%
|
❌
| 97 |
02-05
| 41.80 |
BELI
|
-1.8%
|
❌
| 100 |
26-04
| 40.59 |
JUAL
|
+3.0%
|
❌
| 101 |
13-04
| 40.39 |
BELI
|
+0.5%
|
✔
| 101 |
28-03
| 41.65 |
JUAL
|
-3.0%
|
✔
| 102 |
22-03
| 39.22 |
BELI
|
+6.2%
|
✔
| 96 |
01-03
| 43.21 |
JUAL
|
-9.2%
|
✔
| 97 |
30-01
| 41.14 |
BELI
|
+5.0%
|
✔
| 93 |
04-01
| 43.23 |
JUAL KOSONG
|
-4.8%
|
✔
| 90 |
29-12
| 42.79 |
BELI
|
+1.0%
|
✔
| 90 |
22-12
| 43.85 |
JUAL KOSONG
|
-2.4%
|
✔
| 89 |
19-12
| 44.43 |
BELI
|
-1.3%
|
❌
| 92 |
09-12
| 44.70 |
JUAL
|
-0.6%
|
✔
| 93 |
05-12
| 43.84 |
BELI
|
+1.9%
|
✔
| 91 |
18-11
| 42.94 |
JUAL
|
+2.1%
|
❌
| 92 |
09-11
| 42.92 |
BELI
|
0.0%
|
✔
| 93 |
24-10
| 41.95 |
JUAL KOSONG
|
+2.3%
|
❌
| 96 |
17-10
| 42.39 |
BELI
|
-1.0%
|
❌
| 99 |
08-09
| 45.71 |
JUAL
|
-7.3%
|
✔
| 99 |
05-09
| 46.11 |
BELI
|
-0.9%
|
❌
| 101 |
24-08
| 44.48 |
JUAL
|
+3.7%
|
❌
| 102 |
19-08
| 44.96 |
BELI
|
-1.1%
|
❌
| 103 |
04-08
| 44.63 |
JUAL
|
+0.7%
|
❌
| 104 |
02-08
| 45.01 |
BELI
|
-0.9%
|
❌
| 106 |
01-08
| 44.04 |
JUAL KOSONG
|
+2.2%
|
❌
| 110 |
18-07
| 45.02 |
BELI
|
-2.2%
|
❌
| 114 |
30-06
| 45.31 |
JUAL
|
-0.6%
|
✔
| 115 |
27-06
| 43.74 |
BELI
|
+3.6%
|
✔
| 111 |
11-05
| 52.14 |
JUAL KOSONG
|
-16.1%
|
✔
| 97 |
09-05
| 52.48 |
BELI
|
-0.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.