25-04
| 113.75 |
JUAL
|
-2.3%
|
✔
| 100 |
18-04
| 117.00 |
BELI
|
-2.8%
|
❌
| 104 |
08-04
| 116.40 |
JUAL
|
+0.5%
|
❌
| 104 |
01-04
| 101.81 |
BELI
|
+14.3%
|
✔
👍
| 92 |
27-03
| 103.37 |
JUAL KOSONG
|
-1.5%
|
✔
| 92 |
20-03
| 108.74 |
BELI
|
-4.9%
|
❌
| 98 |
01-03
| 131.15 |
JUAL
|
-17.1%
|
✔
| 99 |
27-02
| 136.22 |
BELI
|
-3.7%
|
❌
| 103 |
19-02
| 115.78 |
JUAL
|
+17.7%
|
❌
| 104 |
15-02
| 114.09 |
BELI
|
+1.5%
|
✔
| 103 |
05-02
| 112.95 |
JUAL
|
+1.0%
|
❌
| 104 |
04-01
| 104.83 |
BELI
|
+7.7%
|
✔
| 97 |
20-12
| 105.13 |
JUAL
|
-0.3%
|
✔
| 98 |
14-12
| 99.95 |
BELI
|
+5.2%
|
✔
| 93 |
05-12
| 98.94 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
23-11
| 101.10 |
BELI
|
-2.1%
|
❌
| 99 |
20-11
| 101.57 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
16-11
| 103.53 |
BELI
|
-1.9%
|
❌
| 104 |
03-11
| 114.40 |
JUAL KOSONG
|
-9.5%
|
✔
| 96 |
01-11
| 116.75 |
BELI
|
-2.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
25-04
| 113.75 |
JUAL
|
-2.3%
|
✔
| 93 |
18-04
| 117.00 |
BELI
|
-2.8%
|
❌
| 97 |
08-04
| 116.40 |
JUAL
|
+0.5%
|
❌
| 98 |
01-04
| 101.81 |
BELI
|
+14.3%
|
✔
👍
| 86 |
27-03
| 103.37 |
JUAL KOSONG
|
-1.5%
|
✔
| 86 |
20-03
| 108.74 |
BELI
|
-4.9%
|
❌
| 92 |
01-03
| 131.15 |
JUAL
|
-17.1%
|
✔
| 92 |
27-02
| 136.22 |
BELI
|
-3.7%
|
❌
| 96 |
19-02
| 115.78 |
JUAL
|
+17.7%
|
❌
| 97 |
15-02
| 114.09 |
BELI
|
+1.5%
|
✔
| 96 |
05-02
| 112.95 |
JUAL
|
+1.0%
|
❌
| 97 |
04-01
| 104.83 |
BELI
|
+7.7%
|
✔
| 91 |
20-12
| 105.13 |
JUAL
|
-0.3%
|
✔
| 91 |
14-12
| 99.95 |
BELI
|
+5.2%
|
✔
| 87 |
05-12
| 98.94 |
JUAL KOSONG
|
+1.0%
|
❌
| 90 |
23-11
| 101.10 |
BELI
|
-2.1%
|
❌
| 93 |
20-11
| 101.57 |
JUAL KOSONG
|
-0.5%
|
✔
| 94 |
16-11
| 103.53 |
BELI
|
-1.9%
|
❌
| 97 |
03-11
| 114.40 |
JUAL KOSONG
|
-9.5%
|
✔
| 90 |
01-11
| 116.75 |
BELI
|
-2.0%
|
❌
| 93 |
20-10
| 126.74 |
JUAL
|
-7.9%
|
✔
| 94 |
06-10
| 105.98 |
BELI
|
+19.6%
|
✔
👍
| 79 |
27-09
| 106.40 |
JUAL KOSONG
|
-0.4%
|
✔
| 80 |
22-09
| 106.90 |
BELI
|
-0.5%
|
❌
| 81 |
12-09
| 110.01 |
JUAL
|
-2.8%
|
✔
| 82 |
31-08
| 98.14 |
BELI
|
+12.1%
|
✔
👍
| 73 |
10-08
| 99.25 |
JUAL KOSONG
|
-1.1%
|
✔
| 74 |
04-08
| 99.72 |
BELI
|
-0.5%
|
❌
| 75 |
06-07
| 103.30 |
JUAL
|
-3.5%
|
✔
| 75 |
26-06
| 94.76 |
BELI
|
+9.0%
|
✔
| 70 |
22-06
| 93.68 |
JUAL
|
+1.2%
|
❌
| 70 |
19-06
| 89.20 |
BELI
|
+5.0%
|
✔
| 67 |
08-06
| 87.95 |
JUAL KOSONG
|
+1.4%
|
❌
| 69 |
01-06
| 86.91 |
BELI
|
+1.2%
|
✔
| 69 |
29-05
| 84.65 |
JUAL KOSONG
|
+2.7%
|
❌
| 72 |
25-05
| 87.75 |
BELI
|
-3.5%
|
❌
| 76 |
10-05
| 88.76 |
JUAL
|
-1.1%
|
✔
| 77 |
02-05
| 88.20 |
BELI
|
+0.6%
|
✔
| 77 |
25-04
| 89.16 |
JUAL
|
-1.1%
|
✔
| 77 |
17-04
| 86.40 |
BELI
|
+3.2%
|
✔
| 75 |
08-02
| 97.42 |
JUAL
|
-11.3%
|
✔
| 76 |
31-01
| 98.55 |
BELI
|
-1.1%
|
❌
| 77 |
30-01
| 95.43 |
JUAL KOSONG
|
+3.3%
|
❌
| 81 |
25-01
| 98.55 |
BELI
|
-3.2%
|
❌
| 85 |
05-01
| 99.45 |
JUAL
|
-0.9%
|
✔
| 85 |
03-01
| 100.45 |
BELI
|
-1.0%
|
❌
| 87 |
23-12
| 95.73 |
JUAL KOSONG
|
+4.9%
|
❌
| 93 |
19-12
| 97.76 |
BELI
|
-2.1%
|
❌
| 96 |
08-12
| 96.42 |
JUAL KOSONG
|
+1.4%
|
❌
| 99 |
23-11
| 94.26 |
BELI
|
+2.3%
|
✔
| 98 |
20-10
| 112.87 |
JUAL
|
-16.5%
|
✔
| 99 |
18-10
| 113.51 |
BELI
|
-0.6%
|
❌
| 100 |
11-10
| 113.21 |
JUAL
|
+0.3%
|
❌
| 101 |
30-09
| 114.15 |
BELI
|
-0.8%
|
❌
| 102 |
14-09
| 114.35 |
JUAL KOSONG
|
-0.2%
|
✔
| 103 |
09-09
| 117.79 |
BELI
|
-2.9%
|
❌
| 108 |
01-09
| 123.20 |
JUAL
|
-4.4%
|
✔
| 109 |
29-08
| 125.13 |
BELI
|
-1.5%
|
❌
| 111 |
19-08
| 121.60 |
JUAL
|
+2.9%
|
❌
| 112 |
01-08
| 117.27 |
BELI
|
+3.7%
|
✔
| 109 |
25-07
| 121.08 |
JUAL KOSONG
|
-3.1%
|
✔
| 107 |
18-07
| 136.78 |
BELI
|
-11.5%
|
❌
| 123 |
08-07
| 135.21 |
JUAL
|
+1.2%
|
❌
| 123 |
01-07
| 116.67 |
BELI
|
+15.9%
|
✔
👍
| 107 |
07-06
| 139.39 |
JUAL
|
-16.3%
|
✔
| 108 |
30-05
| 130.18 |
BELI
|
+7.1%
|
✔
| 102 |
19-05
| 140.95 |
JUAL
|
-7.6%
|
✔
| 102 |
16-05
| 137.21 |
BELI
|
+2.7%
|
✔
| 100 |
04-05
| 140.57 |
JUAL KOSONG
|
-2.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.