18-04
| 97.21 |
BELI
|
+2.8%
|
✔
| 84 |
26-03
| 103.40 |
JUAL KOSONG
|
-6.0%
|
✔
| 80 |
14-03
| 103.31 |
BELI
|
+0.1%
|
✔
| 81 |
29-02
| 107.15 |
JUAL KOSONG
|
-3.6%
|
✔
| 80 |
27-02
| 110.70 |
BELI
|
-3.2%
|
❌
| 83 |
09-02
| 113.75 |
JUAL KOSONG
|
-2.7%
|
✔
| 82 |
07-02
| 115.61 |
BELI
|
-1.6%
|
❌
| 85 |
02-02
| 116.22 |
JUAL KOSONG
|
-0.5%
|
✔
| 86 |
31-01
| 118.45 |
BELI
|
-1.9%
|
❌
| 88 |
17-01
| 122.90 |
JUAL
|
-3.6%
|
✔
| 89 |
08-01
| 114.81 |
BELI
|
+7.0%
|
✔
| 84 |
04-01
| 113.40 |
JUAL KOSONG
|
+1.2%
|
❌
| 86 |
01-01
| 113.00 |
BELI
|
+0.4%
|
✔
| 87 |
12-12
| 116.41 |
JUAL
|
-2.9%
|
✔
| 88 |
08-12
| 116.37 |
BELI
|
0.0%
|
✔
| 88 |
29-11
| 113.03 |
JUAL
|
+3.0%
|
❌
| 89 |
24-11
| 113.90 |
BELI
|
-0.8%
|
❌
| 90 |
20-11
| 114.32 |
JUAL KOSONG
|
-0.4%
|
✔
| 91 |
16-11
| 117.15 |
BELI
|
-2.4%
|
❌
| 95 |
09-11
| 113.50 |
JUAL KOSONG
|
+3.2%
|
❌
| 99 |
01-11
| 112.15 |
BELI
|
+1.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
18-04
| 97.21 |
BELI
|
+2.8%
|
✔
| 59 |
26-03
| 103.40 |
JUAL KOSONG
|
-6.0%
|
✔
| 56 |
14-03
| 103.31 |
BELI
|
+0.1%
|
✔
| 57 |
29-02
| 107.15 |
JUAL KOSONG
|
-3.6%
|
✔
| 56 |
27-02
| 110.70 |
BELI
|
-3.2%
|
❌
| 59 |
09-02
| 113.75 |
JUAL KOSONG
|
-2.7%
|
✔
| 58 |
07-02
| 115.61 |
BELI
|
-1.6%
|
❌
| 60 |
02-02
| 116.22 |
JUAL KOSONG
|
-0.5%
|
✔
| 60 |
31-01
| 118.45 |
BELI
|
-1.9%
|
❌
| 62 |
17-01
| 122.90 |
JUAL
|
-3.6%
|
✔
| 63 |
08-01
| 114.81 |
BELI
|
+7.0%
|
✔
| 59 |
04-01
| 113.40 |
JUAL KOSONG
|
+1.2%
|
❌
| 61 |
01-01
| 113.00 |
BELI
|
+0.4%
|
✔
| 61 |
12-12
| 116.41 |
JUAL
|
-2.9%
|
✔
| 62 |
08-12
| 116.37 |
BELI
|
0.0%
|
✔
| 62 |
29-11
| 113.03 |
JUAL
|
+3.0%
|
❌
| 62 |
24-11
| 113.90 |
BELI
|
-0.8%
|
❌
| 63 |
20-11
| 114.32 |
JUAL KOSONG
|
-0.4%
|
✔
| 64 |
16-11
| 117.15 |
BELI
|
-2.4%
|
❌
| 67 |
09-11
| 113.50 |
JUAL KOSONG
|
+3.2%
|
❌
| 70 |
01-11
| 112.15 |
BELI
|
+1.2%
|
✔
| 70 |
04-10
| 122.70 |
JUAL
|
-8.6%
|
✔
| 70 |
27-09
| 124.44 |
BELI
|
-1.4%
|
❌
| 72 |
22-09
| 123.76 |
JUAL KOSONG
|
+0.5%
|
❌
| 73 |
14-09
| 120.30 |
BELI
|
+2.9%
|
✔
| 72 |
04-09
| 122.91 |
JUAL
|
-2.1%
|
✔
| 73 |
24-08
| 117.60 |
BELI
|
+4.5%
|
✔
| 70 |
08-08
| 118.43 |
JUAL
|
-0.7%
|
✔
| 71 |
04-08
| 117.50 |
BELI
|
+0.8%
|
✔
| 71 |
02-08
| 114.21 |
JUAL
|
+2.9%
|
❌
| 71 |
31-07
| 116.54 |
BELI
|
-2.0%
|
❌
| 73 |
24-07
| 112.15 |
JUAL
|
+3.9%
|
❌
| 73 |
06-07
| 111.50 |
BELI
|
+0.6%
|
✔
| 74 |
03-07
| 107.60 |
JUAL KOSONG
|
+3.6%
|
❌
| 77 |
16-06
| 108.97 |
BELI
|
-1.3%
|
❌
| 80 |
08-06
| 108.95 |
JUAL KOSONG
|
0.0%
|
❌
| 81 |
31-05
| 108.20 |
BELI
|
+0.7%
|
✔
| 81 |
22-05
| 112.43 |
JUAL
|
-3.8%
|
✔
| 82 |
18-05
| 107.99 |
BELI
|
+4.1%
|
✔
| 79 |
12-05
| 105.46 |
JUAL
|
+2.4%
|
❌
| 80 |
13-04
| 93.70 |
BELI
|
+12.6%
|
✔
👍
| 71 |
11-04
| 93.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 73 |
31-03
| 88.61 |
BELI
|
+5.0%
|
✔
| 70 |
13-03
| 94.50 |
JUAL KOSONG
|
-6.2%
|
✔
| 67 |
01-03
| 94.10 |
BELI
|
+0.4%
|
✔
| 68 |
23-02
| 97.51 |
JUAL KOSONG
|
-3.5%
|
✔
| 66 |
17-02
| 99.05 |
BELI
|
-1.6%
|
❌
| 69 |
03-02
| 107.39 |
JUAL KOSONG
|
-7.8%
|
✔
| 64 |
31-01
| 110.45 |
BELI
|
-2.8%
|
❌
| 67 |
27-01
| 111.80 |
JUAL
|
-1.2%
|
✔
| 68 |
18-01
| 114.30 |
BELI
|
-2.2%
|
❌
| 70 |
05-01
| 110.55 |
JUAL KOSONG
|
+3.4%
|
❌
| 73 |
28-12
| 111.04 |
BELI
|
-0.4%
|
❌
| 75 |
23-12
| 112.18 |
JUAL KOSONG
|
-1.0%
|
✔
| 75 |
13-12
| 117.81 |
BELI
|
-4.8%
|
❌
| 80 |
02-12
| 118.24 |
JUAL
|
-0.4%
|
✔
| 80 |
24-11
| 115.35 |
BELI
|
+2.5%
|
✔
| 79 |
14-11
| 119.89 |
JUAL
|
-3.8%
|
✔
| 79 |
11-11
| 123.37 |
BELI
|
-2.8%
|
❌
| 82 |
01-11
| 120.70 |
JUAL KOSONG
|
+2.2%
|
❌
| 85 |
25-10
| 122.05 |
BELI
|
-1.1%
|
❌
| 88 |
21-10
| 122.10 |
JUAL KOSONG
|
0.0%
|
✔
| 89 |
18-10
| 128.00 |
BELI
|
-4.6%
|
❌
| 94 |
10-10
| 126.40 |
JUAL KOSONG
|
+1.3%
|
❌
| 97 |
03-10
| 130.46 |
BELI
|
-3.1%
|
❌
| 101 |
16-09
| 125.86 |
JUAL KOSONG
|
+3.7%
|
❌
| 107 |
30-08
| 129.68 |
BELI
|
-2.9%
|
❌
| 112 |
25-08
| 131.30 |
JUAL
|
-1.2%
|
✔
| 112 |
18-08
| 127.65 |
BELI
|
+2.9%
|
✔
| 110 |
12-08
| 123.15 |
JUAL
|
+3.7%
|
❌
| 111 |
03-08
| 120.86 |
BELI
|
+1.9%
|
✔
| 109 |
25-07
| 118.00 |
JUAL
|
+2.4%
|
❌
| 110 |
21-06
| 102.79 |
BELI
|
+14.8%
|
✔
👍
| 97 |
17-06
| 101.50 |
JUAL
|
+1.3%
|
❌
| 97 |
15-06
| 105.00 |
BELI
|
-3.3%
|
❌
| 101 |
13-06
| 103.93 |
JUAL
|
+1.0%
|
❌
| 102 |
02-06
| 102.94 |
BELI
|
+1.0%
|
✔
| 102 |
31-05
| 98.06 |
JUAL
|
+5.0%
|
❌
| 103 |
27-05
| 96.39 |
BELI
|
+1.7%
|
✔
| 102 |
23-05
| 95.73 |
JUAL
|
+0.7%
|
❌
| 102 |
16-05
| 92.25 |
BELI
|
+3.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.