16-05
| 383.20 |
JUAL
|
-0.4%
|
✔
| 137 |
29-04
| 339.49 |
BELI
|
+12.9%
|
✔
👍
| 122 |
19-04
| 332.28 |
JUAL
|
+2.2%
|
❌
| 123 |
22-03
| 260.06 |
BELI
|
+27.8%
|
✔
👍
| 97 |
11-03
| 281.42 |
JUAL KOSONG
|
-7.6%
|
✔
| 91 |
04-03
| 286.30 |
BELI
|
-1.7%
|
❌
| 94 |
28-02
| 288.98 |
JUAL KOSONG
|
-0.9%
|
✔
| 95 |
20-02
| 289.98 |
BELI
|
-0.3%
|
❌
| 96 |
06-02
| 300.62 |
JUAL KOSONG
|
-3.5%
|
✔
| 94 |
01-02
| 304.91 |
BELI
|
-1.4%
|
❌
| 97 |
19-01
| 309.35 |
JUAL
|
-1.4%
|
✔
| 98 |
02-01
| 299.40 |
BELI
|
+3.3%
|
✔
| 95 |
29-12
| 296.25 |
JUAL
|
+1.1%
|
❌
| 96 |
19-12
| 288.45 |
BELI
|
+2.7%
|
✔
| 94 |
15-12
| 280.65 |
JUAL
|
+2.8%
|
❌
| 95 |
06-12
| 290.35 |
BELI
|
-3.3%
|
❌
| 99 |
04-12
| 283.49 |
JUAL
|
+2.4%
|
❌
| 99 |
24-11
| 281.26 |
BELI
|
+0.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
16-05
| 383.20 |
JUAL
|
-0.4%
|
✔
| 549 |
29-04
| 339.49 |
BELI
|
+12.9%
|
✔
👍
| 490 |
19-04
| 332.28 |
JUAL
|
+2.2%
|
❌
| 493 |
22-03
| 260.06 |
BELI
|
+27.8%
|
✔
👍
| 389 |
11-03
| 281.42 |
JUAL KOSONG
|
-7.6%
|
✔
| 366 |
04-03
| 286.30 |
BELI
|
-1.7%
|
❌
| 378 |
28-02
| 288.98 |
JUAL KOSONG
|
-0.9%
|
✔
| 380 |
20-02
| 289.98 |
BELI
|
-0.3%
|
❌
| 387 |
06-02
| 300.62 |
JUAL KOSONG
|
-3.5%
|
✔
| 379 |
01-02
| 304.91 |
BELI
|
-1.4%
|
❌
| 390 |
19-01
| 309.35 |
JUAL
|
-1.4%
|
✔
| 392 |
02-01
| 299.40 |
BELI
|
+3.3%
|
✔
| 382 |
29-12
| 296.25 |
JUAL
|
+1.1%
|
❌
| 385 |
19-12
| 288.45 |
BELI
|
+2.7%
|
✔
| 378 |
15-12
| 280.65 |
JUAL
|
+2.8%
|
❌
| 380 |
06-12
| 290.35 |
BELI
|
-3.3%
|
❌
| 396 |
04-12
| 283.49 |
JUAL
|
+2.4%
|
❌
| 399 |
24-11
| 281.26 |
BELI
|
+0.8%
|
✔
| 399 |
22-11
| 265.12 |
JUAL
|
+6.1%
|
❌
| 401 |
17-11
| 270.57 |
BELI
|
-2.0%
|
❌
| 413 |
09-11
| 271.80 |
JUAL
|
-0.5%
|
✔
| 415 |
06-11
| 261.43 |
BELI
|
+4.0%
|
✔
| 402 |
31-10
| 253.49 |
JUAL
|
+3.1%
|
❌
| 405 |
27-10
| 244.44 |
BELI
|
+3.7%
|
✔
| 394 |
12-09
| 302.66 |
JUAL
|
-19.2%
|
✔
| 396 |
30-08
| 286.29 |
BELI
|
+5.7%
|
✔
| 378 |
14-08
| 296.49 |
JUAL KOSONG
|
-3.4%
|
✔
| 370 |
04-08
| 306.61 |
BELI
|
-3.3%
|
❌
| 388 |
27-07
| 314.89 |
JUAL
|
-2.6%
|
✔
| 391 |
12-07
| 289.82 |
BELI
|
+8.6%
|
✔
| 362 |
06-07
| 287.69 |
JUAL
|
+0.7%
|
❌
| 365 |
04-07
| 295.96 |
BELI
|
-2.8%
|
❌
| 378 |
30-06
| 285.21 |
JUAL
|
+3.8%
|
❌
| 381 |
23-06
| 297.31 |
BELI
|
-4.1%
|
❌
| 400 |
15-06
| 276.05 |
JUAL
|
+7.7%
|
❌
| 402 |
06-06
| 225.94 |
BELI
|
+22.2%
|
✔
👍
| 332 |
01-06
| 218.40 |
JUAL
|
+3.5%
|
❌
| 334 |
25-05
| 196.91 |
BELI
|
+10.9%
|
✔
👍
| 303 |
23-05
| 195.61 |
JUAL
|
+0.7%
|
❌
| 305 |
27-04
| 189.44 |
BELI
|
+3.3%
|
✔
| 298 |
17-04
| 192.93 |
JUAL
|
-1.8%
|
✔
| 300 |
03-04
| 159.63 |
BELI
|
+20.9%
|
✔
👍
| 250 |
27-03
| 160.89 |
JUAL
|
-0.8%
|
✔
| 252 |
21-03
| 163.46 |
BELI
|
-1.6%
|
❌
| 258 |
13-03
| 170.22 |
JUAL
|
-4.0%
|
✔
| 259 |
06-03
| 151.66 |
BELI
|
+12.2%
|
✔
👍
| 233 |
27-01
| 157.02 |
JUAL KOSONG
|
-3.4%
|
✔
| 228 |
29-12
| 165.54 |
BELI
|
-5.1%
|
❌
| 244 |
19-10
| 208.49 |
JUAL
|
-20.6%
|
✔
| 246 |
11-10
| 194.57 |
BELI
|
+7.2%
|
✔
| 231 |
27-09
| 215.15 |
JUAL KOSONG
|
-9.6%
|
✔
| 214 |
22-09
| 218.20 |
BELI
|
-1.4%
|
❌
| 220 |
16-09
| 226.98 |
JUAL
|
-3.9%
|
✔
| 221 |
25-08
| 141.07 |
BELI
|
+60.9%
|
✔
👍
| 139 |
04-08
| 140.12 |
JUAL
|
+0.7%
|
❌
| 140 |
28-07
| 104.75 |
BELI
|
+33.8%
|
✔
👍
| 105 |
26-07
| 103.54 |
JUAL
|
+1.2%
|
❌
| 106 |
19-07
| 103.37 |
BELI
|
+0.2%
|
✔
| 106 |
12-07
| 98.65 |
JUAL
|
+4.8%
|
❌
| 107 |
24-06
| 84.68 |
BELI
|
+16.5%
|
✔
👍
| 93 |
14-06
| 90.32 |
JUAL KOSONG
|
-6.3%
|
✔
| 88 |
10-06
| 91.20 |
BELI
|
-1.0%
|
❌
| 91 |
01-06
| 91.96 |
JUAL KOSONG
|
-0.8%
|
✔
| 91 |
30-05
| 95.38 |
BELI
|
-3.6%
|
❌
| 96 |
26-05
| 93.96 |
JUAL KOSONG
|
+1.5%
|
❌
| 99 |
23-05
| 93.29 |
BELI
|
+0.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.