PTC.NS (NSE)

PTC.NS NSE

PTC India

STAY SHORT

179.84

Prev.Close

178.80

Change

+1.0400

Change%

+0.58%

BULLISH HARAMI CROSS

Sold at

175.46

Open

179.90

High

182.00

Low

178.40

179.84

Loss%

+2.50%

Signal History

Date	Price	Signal	Change%		INR100⇨
18-06	175.46	SHORT	+2.5%	❌	102
09-06	175.41	BUY	0.0%	✔	103
20-05	185.01	SELL	-5.2%	✔	104
12-05	176.47	BUY	+4.8%	✔	100
25-04	179.49	SELL	-1.7%	✔	101
15-04	174.96	BUY	+2.6%	✔	99
04-04	166.41	SELL	+5.1%	❌	100
24-03	159.50	BUY	+4.3%	✔	96
20-03	156.83	SELL	+1.7%	❌	97
03-03	140.68	BUY	+11.5%	✔ 👍	87
24-02	149.59	SELL	-6.0%	✔	88
17-02	138.67	BUY	+7.9%	✔	82
12-02	134.89	SELL	+2.8%	❌	83
06-02	141.48	BUY	-4.7%	❌	87
03-02	140.25	SELL	+0.9%	❌	88
31-01	142.54	BUY	-1.6%	❌	90
24-01	143.84	SELL	-0.9%	✔	91
21-01	144.54	BUY	-0.5%	❌	92
17-01	136.38	SHORT	+6.0%	❌	99
15-01	134.70	BUY	+1.2%	✔	99

† Trade commissions are taken as 0.70%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY SHORT. The previous SHORT signal was issued on 18-06-2025, 14 days ago, when the stock price was 175.46. Since then, PTC.NS has risen by +2.50%.

Market Outlook

Today's candlestick analysis revealed a bullish pattern, signaling short sellers to proceed with caution. Market sentiment might be shifting toward a bullish direction. In light of the emerging market bullishness, the system has established new confirmation and stop-loss levels based on this pattern. The signal tells us to STAY SHORT, but the chance of a bullish confirmation that will change the signal to BUY is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.

Pattern Description

This is a significant bullish reversal pattern, even more noteworthy than the regular Bullish Harami. The pattern’s outline resembles a pregnant woman, much like the Bullish Harami Pattern. In this case, however, the "baby" is a Doji. Essentially, the pattern consists of a black candlestick followed by a Doji that is entirely within the range of the preceding black body. more...

Date	Price	Signal	Change%		INR100⇨
18-06	175.46	SHORT	+2.5%	❌	183
09-06	175.41	BUY	0.0%	✔	185
20-05	185.01	SELL	-5.2%	✔	187
12-05	176.47	BUY	+4.8%	✔	179
25-04	179.49	SELL	-1.7%	✔	181
15-04	174.96	BUY	+2.6%	✔	177
04-04	166.41	SELL	+5.1%	❌	179
24-03	159.50	BUY	+4.3%	✔	172
20-03	156.83	SELL	+1.7%	❌	174
03-03	140.68	BUY	+11.5%	✔ 👍	157
24-02	149.59	SELL	-6.0%	✔	158
17-02	138.67	BUY	+7.9%	✔	147
12-02	134.89	SELL	+2.8%	❌	148
06-02	141.48	BUY	-4.7%	❌	157
03-02	140.25	SELL	+0.9%	❌	158
31-01	142.54	BUY	-1.6%	❌	162
24-01	143.84	SELL	-0.9%	✔	163
21-01	144.54	BUY	-0.5%	❌	165
17-01	136.38	SHORT	+6.0%	❌	178
15-01	134.70	BUY	+1.2%	✔	178
10-12	176.78	SELL	-23.8%	✔	179
27-11	168.88	BUY	+4.7%	✔	172
04-11	180.90	SHORT	-6.6%	✔	164
29-10	176.82	BUY	+2.3%	✔	162
03-10	206.90	SHORT	-14.5%	✔	144
30-09	208.58	BUY	-0.8%	❌	147
25-09	210.12	SHORT	-0.7%	✔	148
12-09	219.31	BUY	-4.2%	❌	157
06-09	215.38	SELL	+1.8%	❌	158
03-09	215.62	BUY	-0.1%	❌	159
29-08	211.68	SELL	+1.9%	❌	160
27-08	207.22	BUY	+2.2%	✔	158
23-08	205.77	SHORT	+0.7%	❌	161
21-08	209.60	BUY	-1.8%	❌	167
01-08	225.13	SELL	-6.9%	✔	168
24-07	218.92	BUY	+2.8%	✔	164
16-07	222.33	SELL	-1.5%	✔	166
12-07	226.27	BUY	-1.7%	❌	170
10-07	217.87	SELL	+3.9%	❌	171
02-07	209.35	BUY	+4.1%	✔	165