07-05
| 78.77 |
JUAL
|
-0.2%
|
| 115 |
26-04
| 81.97 |
BELI
|
-3.9%
|
❌
| 121 |
24-04
| 79.12 |
JUAL
|
+3.6%
|
❌
| 122 |
22-04
| 77.45 |
BELI
|
+2.2%
|
✔
| 120 |
15-04
| 78.57 |
JUAL KOSONG
|
-1.4%
|
✔
| 120 |
21-03
| 75.07 |
BELI
|
+4.7%
|
✔
| 116 |
11-03
| 80.23 |
JUAL
|
-6.4%
|
✔
| 117 |
01-03
| 77.42 |
BELI
|
+3.6%
|
✔
| 114 |
23-02
| 78.55 |
JUAL
|
-1.4%
|
✔
| 115 |
08-02
| 76.42 |
BELI
|
+2.8%
|
✔
| 112 |
05-02
| 73.06 |
JUAL
|
+4.6%
|
❌
| 113 |
29-01
| 67.29 |
BELI
|
+8.6%
|
✔
| 105 |
17-01
| 65.41 |
JUAL
|
+2.9%
|
❌
| 106 |
12-01
| 63.86 |
BELI
|
+2.4%
|
✔
| 104 |
08-01
| 64.44 |
JUAL
|
-0.9%
|
✔
| 105 |
04-12
| 57.87 |
BELI
|
+11.3%
|
✔
👍
| 95 |
20-11
| 56.68 |
JUAL KOSONG
|
+2.1%
|
❌
| 98 |
13-11
| 56.68 |
BELI
|
0.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
07-05
| 78.77 |
JUAL
|
-0.2%
|
| 116 |
26-04
| 81.97 |
BELI
|
-3.9%
|
❌
| 122 |
24-04
| 79.12 |
JUAL
|
+3.6%
|
❌
| 123 |
22-04
| 77.45 |
BELI
|
+2.2%
|
✔
| 121 |
15-04
| 78.57 |
JUAL KOSONG
|
-1.4%
|
✔
| 121 |
21-03
| 75.07 |
BELI
|
+4.7%
|
✔
| 117 |
11-03
| 80.23 |
JUAL
|
-6.4%
|
✔
| 118 |
01-03
| 77.42 |
BELI
|
+3.6%
|
✔
| 115 |
23-02
| 78.55 |
JUAL
|
-1.4%
|
✔
| 115 |
08-02
| 76.42 |
BELI
|
+2.8%
|
✔
| 113 |
05-02
| 73.06 |
JUAL
|
+4.6%
|
❌
| 114 |
29-01
| 67.29 |
BELI
|
+8.6%
|
✔
| 106 |
17-01
| 65.41 |
JUAL
|
+2.9%
|
❌
| 106 |
12-01
| 63.86 |
BELI
|
+2.4%
|
✔
| 105 |
08-01
| 64.44 |
JUAL
|
-0.9%
|
✔
| 105 |
04-12
| 57.87 |
BELI
|
+11.3%
|
✔
👍
| 95 |
20-11
| 56.68 |
JUAL KOSONG
|
+2.1%
|
❌
| 99 |
13-11
| 56.68 |
BELI
|
0.0%
|
❌
| 100 |
06-11
| 55.74 |
JUAL
|
+1.7%
|
❌
| 101 |
31-10
| 54.83 |
BELI
|
+1.7%
|
✔
| 100 |
05-10
| 57.90 |
JUAL
|
-5.3%
|
✔
| 100 |
29-09
| 58.26 |
BELI
|
-0.6%
|
❌
| 102 |
21-09
| 57.07 |
JUAL
|
+2.1%
|
❌
| 103 |
07-09
| 52.02 |
BELI
|
+9.7%
|
✔
| 94 |
21-08
| 50.85 |
JUAL
|
+2.3%
|
❌
| 95 |
11-08
| 50.61 |
BELI
|
+0.5%
|
✔
| 95 |
02-08
| 50.78 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
17-07
| 49.51 |
BELI
|
+2.6%
|
✔
| 95 |
13-07
| 48.97 |
JUAL
|
+1.1%
|
❌
| 96 |
04-07
| 48.06 |
BELI
|
+1.9%
|
✔
| 94 |
23-06
| 44.73 |
JUAL KOSONG
|
+7.4%
|
❌
| 104 |
19-06
| 45.32 |
BELI
|
-1.3%
|
❌
| 106 |
09-06
| 44.95 |
JUAL
|
+0.8%
|
❌
| 107 |
15-05
| 44.41 |
BELI
|
+1.2%
|
✔
| 107 |
08-05
| 45.75 |
JUAL
|
-2.9%
|
✔
| 107 |
02-05
| 46.33 |
BELI
|
-1.3%
|
❌
| 109 |
27-04
| 44.62 |
JUAL
|
+3.8%
|
❌
| 110 |
25-04
| 44.33 |
BELI
|
+0.7%
|
✔
| 110 |
20-04
| 43.27 |
JUAL
|
+2.4%
|
❌
| 111 |
29-03
| 40.24 |
BELI
|
+7.5%
|
✔
| 104 |
24-03
| 40.10 |
JUAL KOSONG
|
+0.3%
|
❌
| 106 |
17-03
| 40.82 |
BELI
|
-1.8%
|
❌
| 109 |
09-03
| 43.63 |
JUAL
|
-6.4%
|
✔
| 110 |
01-03
| 41.72 |
BELI
|
+4.6%
|
✔
| 106 |
17-02
| 42.64 |
JUAL KOSONG
|
-2.2%
|
✔
| 105 |
10-02
| 43.45 |
BELI
|
-1.9%
|
❌
| 109 |
02-02
| 41.83 |
JUAL KOSONG
|
+3.9%
|
❌
| 115 |
31-01
| 44.02 |
BELI
|
-5.0%
|
❌
| 122 |
18-01
| 46.97 |
JUAL
|
-6.3%
|
✔
| 123 |
13-01
| 47.43 |
BELI
|
-1.0%
|
❌
| 125 |
10-01
| 46.80 |
JUAL KOSONG
|
+1.3%
|
❌
| 129 |
27-12
| 46.70 |
BELI
|
+0.2%
|
✔
| 130 |
20-12
| 47.66 |
JUAL
|
-2.0%
|
✔
| 131 |
17-11
| 41.99 |
BELI
|
+13.5%
|
✔
👍
| 117 |
14-11
| 41.57 |
JUAL
|
+1.0%
|
❌
| 117 |
04-11
| 39.12 |
BELI
|
+6.3%
|
✔
| 111 |
02-11
| 37.97 |
JUAL
|
+3.0%
|
❌
| 112 |
30-09
| 32.57 |
BELI
|
+16.6%
|
✔
👍
| 97 |
21-09
| 35.66 |
JUAL
|
-8.7%
|
✔
| 97 |
24-08
| 31.79 |
BELI
|
+12.2%
|
✔
👍
| 87 |
22-08
| 31.44 |
JUAL KOSONG
|
+1.1%
|
❌
| 90 |
11-08
| 31.61 |
BELI
|
-0.5%
|
❌
| 91 |
04-08
| 31.57 |
JUAL
|
+0.1%
|
❌
| 92 |
02-08
| 31.65 |
BELI
|
-0.3%
|
❌
| 93 |
29-07
| 30.99 |
JUAL
|
+2.1%
|
❌
| 94 |
21-07
| 30.23 |
BELI
|
+2.5%
|
✔
| 92 |
14-07
| 29.05 |
JUAL
|
+4.1%
|
❌
| 93 |
23-06
| 26.72 |
BELI
|
+8.7%
|
✔
| 86 |
17-06
| 26.36 |
JUAL KOSONG
|
+1.4%
|
❌
| 88 |
15-06
| 27.00 |
BELI
|
-2.4%
|
❌
| 92 |
06-06
| 28.13 |
JUAL
|
-4.0%
|
✔
| 92 |
30-05
| 27.90 |
BELI
|
+0.8%
|
✔
| 92 |
19-05
| 26.96 |
JUAL KOSONG
|
+3.5%
|
❌
| 97 |
17-05
| 27.25 |
BELI
|
-1.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.