16-05
| 40.89 |
BELI
|
+1.7%
|
✔
| 93 |
02-05
| 45.96 |
JUAL
|
-11.0%
|
✔
| 93 |
25-04
| 45.27 |
BELI
|
+1.5%
|
✔
| 93 |
12-04
| 42.60 |
JUAL
|
+6.3%
|
❌
| 93 |
02-04
| 37.36 |
BELI
|
+14.0%
|
✔
👍
| 82 |
27-03
| 36.98 |
JUAL KOSONG
|
+1.0%
|
❌
| 84 |
22-03
| 38.02 |
BELI
|
-2.7%
|
❌
| 88 |
11-03
| 41.10 |
JUAL
|
-7.5%
|
✔
| 89 |
07-03
| 42.68 |
BELI
|
-3.7%
|
❌
| 93 |
27-02
| 40.84 |
JUAL KOSONG
|
+4.5%
|
❌
| 98 |
19-02
| 39.78 |
BELI
|
+2.7%
|
✔
| 97 |
05-02
| 45.99 |
JUAL KOSONG
|
-13.5%
|
✔
| 87 |
01-02
| 47.02 |
BELI
|
-2.2%
|
❌
| 90 |
09-01
| 52.15 |
JUAL
|
-9.8%
|
✔
| 91 |
05-01
| 50.73 |
BELI
|
+2.8%
|
✔
| 89 |
27-12
| 49.59 |
JUAL
|
+2.3%
|
❌
| 89 |
22-12
| 50.62 |
BELI
|
-2.0%
|
❌
| 92 |
08-12
| 50.08 |
JUAL KOSONG
|
+1.1%
|
❌
| 94 |
05-12
| 50.96 |
BELI
|
-1.7%
|
❌
| 97 |
22-11
| 52.75 |
JUAL KOSONG
|
-3.4%
|
✔
| 95 |
20-11
| 54.16 |
BELI
|
-2.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
16-05
| 40.89 |
BELI
|
+1.7%
|
✔
| 82 |
02-05
| 45.96 |
JUAL
|
-11.0%
|
✔
| 82 |
25-04
| 45.27 |
BELI
|
+1.5%
|
✔
| 82 |
12-04
| 42.60 |
JUAL
|
+6.3%
|
❌
| 82 |
02-04
| 37.36 |
BELI
|
+14.0%
|
✔
👍
| 73 |
27-03
| 36.98 |
JUAL KOSONG
|
+1.0%
|
❌
| 74 |
22-03
| 38.02 |
BELI
|
-2.7%
|
❌
| 78 |
11-03
| 41.10 |
JUAL
|
-7.5%
|
✔
| 78 |
07-03
| 42.68 |
BELI
|
-3.7%
|
❌
| 82 |
27-02
| 40.84 |
JUAL KOSONG
|
+4.5%
|
❌
| 87 |
19-02
| 39.78 |
BELI
|
+2.7%
|
✔
| 86 |
05-02
| 45.99 |
JUAL KOSONG
|
-13.5%
|
✔
| 77 |
01-02
| 47.02 |
BELI
|
-2.2%
|
❌
| 79 |
09-01
| 52.15 |
JUAL
|
-9.8%
|
✔
| 80 |
05-01
| 50.73 |
BELI
|
+2.8%
|
✔
| 78 |
27-12
| 49.59 |
JUAL
|
+2.3%
|
❌
| 79 |
22-12
| 50.62 |
BELI
|
-2.0%
|
❌
| 81 |
08-12
| 50.08 |
JUAL KOSONG
|
+1.1%
|
❌
| 83 |
05-12
| 50.96 |
BELI
|
-1.7%
|
❌
| 86 |
22-11
| 52.75 |
JUAL KOSONG
|
-3.4%
|
✔
| 84 |
20-11
| 54.16 |
BELI
|
-2.6%
|
❌
| 88 |
10-10
| 57.79 |
JUAL KOSONG
|
-6.3%
|
✔
| 84 |
05-10
| 59.13 |
BELI
|
-2.3%
|
❌
| 87 |
22-09
| 60.07 |
JUAL KOSONG
|
-1.6%
|
✔
| 87 |
18-09
| 61.31 |
BELI
|
-2.0%
|
❌
| 90 |
06-09
| 62.90 |
JUAL
|
-2.5%
|
✔
| 90 |
22-08
| 59.04 |
BELI
|
+6.5%
|
✔
| 85 |
02-08
| 63.01 |
JUAL
|
-6.3%
|
✔
| 86 |
12-07
| 62.31 |
BELI
|
+1.1%
|
✔
| 86 |
10-05
| 71.24 |
JUAL KOSONG
|
-12.5%
|
✔
| 77 |
27-04
| 76.48 |
BELI
|
-6.8%
|
❌
| 84 |
17-04
| 77.97 |
JUAL
|
-1.9%
|
✔
| 85 |
27-03
| 72.28 |
BELI
|
+7.9%
|
✔
| 79 |
21-02
| 72.90 |
JUAL
|
-0.9%
|
✔
| 80 |
15-02
| 66.94 |
BELI
|
+8.9%
|
✔
| 74 |
06-02
| 67.55 |
JUAL KOSONG
|
-0.9%
|
✔
| 74 |
02-02
| 69.80 |
BELI
|
-3.2%
|
❌
| 78 |
23-01
| 74.24 |
JUAL KOSONG
|
-6.0%
|
✔
| 74 |
16-01
| 79.84 |
BELI
|
-7.0%
|
❌
| 81 |
06-01
| 81.28 |
JUAL
|
-1.8%
|
✔
| 81 |
03-01
| 78.33 |
BELI
|
+3.8%
|
✔
| 79 |
29-12
| 76.65 |
JUAL KOSONG
|
+2.2%
|
❌
| 82 |
27-12
| 79.55 |
BELI
|
-3.6%
|
❌
| 86 |
22-12
| 78.45 |
JUAL KOSONG
|
+1.4%
|
❌
| 89 |
05-12
| 84.13 |
BELI
|
-6.8%
|
❌
| 97 |
15-11
| 83.85 |
JUAL
|
+0.3%
|
❌
| 97 |
04-11
| 85.50 |
BELI
|
-1.9%
|
❌
| 100 |
25-10
| 80.43 |
JUAL
|
+6.3%
|
❌
| 101 |
06-10
| 74.00 |
BELI
|
+8.7%
|
✔
| 93 |
16-09
| 78.11 |
JUAL
|
-5.3%
|
✔
| 94 |
12-09
| 75.80 |
BELI
|
+3.0%
|
✔
| 92 |
24-08
| 76.05 |
JUAL KOSONG
|
-0.3%
|
✔
| 93 |
16-08
| 79.76 |
BELI
|
-4.7%
|
❌
| 99 |
25-07
| 76.92 |
JUAL
|
+3.7%
|
❌
| 99 |
20-07
| 79.05 |
BELI
|
-2.7%
|
❌
| 103 |
14-07
| 77.57 |
JUAL
|
+1.9%
|
❌
| 103 |
29-06
| 65.49 |
BELI
|
+18.4%
|
✔
👍
| 88 |
21-06
| 69.60 |
JUAL KOSONG
|
-5.9%
|
✔
| 84 |
17-06
| 74.05 |
BELI
|
-6.0%
|
❌
| 91 |
07-06
| 78.55 |
JUAL KOSONG
|
-5.7%
|
✔
| 87 |
02-06
| 80.80 |
BELI
|
-2.8%
|
❌
| 91 |
26-05
| 75.40 |
JUAL KOSONG
|
+7.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.